|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000180 |
| % Change (24 hours) | -4.10 |
| Volume (24 hours) | $ 1.42M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 64,709,979 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.004217 |
| High | $ 0.004406 |
| Low | $ 0.004172 |
| Open | $ 0.004397 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.004397 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 112.18K |
| RSI (9) Indicator | 51.65 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 19.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.42M |
| Moving Average (9) | 0 |
| 0.09 | |
| Beta Indicator | 2.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -12.39 |
| CCI (20) Indicator | 21.45 |
| Stochastic Oscilator (5-1) Indicator | 64.78 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.19 |
| Stochastic Oscilator (21-1) Indicator | 30.19 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 535 | 3 | 5.84B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 416 | 3 | 756.70M | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 938.71M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 833.70M | 3.51M |
| 5 | xtpub | 169 | 1 | 2.15B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 815 | 2 | 887.04M | 122.34K |
| 8 | LAToken | 63 | 0 | 93.36M | 0 | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 0 | 9.66M | 0 |
| 10 | bybit | 57 | 0 | 1.25B | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | probit | 112 | 0 | 0 | 0 | ||
| 13 | binanceusa | 91 | 0 | 8.90M | 0 | ||
| 14 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 15 | huobikorea | 445 | 0 | 0 | 0 | ||
| 16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 617.49M | 0 |
| 18 |
|
HitBTC | United Kingdom | 563 | 0 | 51.55M | 0 |
| 19 |
|
Coinone | South Korea | 73 | 0 | 24.92M | 0 |
| 20 |
|
OKEX | China | 279 | 0 | 1.26B | 0 |
| 21 |
|
Kucoin | China | 511 | 0 | 321.90M | 0 |
| 22 |
|
CoinEx | Unknown | 247 | 0 | 30.08M | 0 |
| 23 |
|
BitMart | Cayman Islands | 128 | 0 | 118.96M | 0 |
| 24 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 25 | cryptodotcom | 212 | 0 | 505.35M | 0 | ||
| 26 | ascendex | 0 | 0 | 0 | 0 | ||
| 27 | mexc | 0 | 0 | 952.50M | 0 | ||
| 28 | whitebit | 0 | 0 | 990.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.44 | $63,564.93 | $9.3B |
| Ethereum (ETH) | -0.39 | $1,863.14 | $3.1B |
| USD Coin (USDC) | 0 | $0.999866 | $2.6B |
| XRP (XRP) | -1.39 | $1.003552 | $818.2M |
| Solana (SOL) | -0.94 | $74.919569 | $724.1M |
| Binance Coin (BNB) | 1.85 | $609.00 | $350.7M |
| Tether (USDT) | 0.02 | $1.00 | $343.3M |
| ZCash (ZEC) | -5.18 | $471.357203 | $225.1M |
| TRON | 1.18 | $0.334765 | $193.4M |
| Chainlink (LINK) | 3.97 | $8.55 | $190.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| INX Token (INX) | 37.53 | $0.011318 | $5M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BlooCYS (CYS) | 27.86 | $1.480418 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,594,932.45 | $74.919569 | $724M |
| USDG (USDG) | 1,695,965.39 | $1.000000 | $18M |
| Atletico de Madrid Fan Token (ATM) | 914,981.16 | $1.439423 | $5M |
| Everest (ID) | 738,940.35 | $0.028896 | $9M |
| Oyster Pearl (PRL) | 261,711.38 | $0.313650 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,594,932.45 | $74.919569 | $724M |
| USDG (USDG) | 1,695,965.39 | $1.000000 | $18M |
| Atletico de Madrid Fan Token (ATM) | 914,981.16 | $1.439423 | $5M |
| Everest (ID) | 738,940.35 | $0.028896 | $9M |
| Oyster Pearl (PRL) | 261,711.38 | $0.313650 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,594,932.45 | $74.919569 | $724M |
| USDG (USDG) | 1,695,965.39 | $1.000000 | $18M |
| Atletico de Madrid Fan Token (ATM) | 914,981.16 | $1.439423 | $5M |
| Everest (ID) | 738,940.35 | $0.028896 | $9M |
| Oyster Pearl (PRL) | 261,711.38 | $0.313650 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,019,021.83 | $4,375.136708 | $111M |
| Solana (SOL) | 8,461,563.51 | $74.919569 | $724M |
| UnitaryStatus Dollar (USDE) | 5,780,228.81 | $0.999997 | $14M |
| Condensate (RAIN) | 5,116,121.04 | $0.012791 | $11M |
| Oyster Pearl (PRL) | 870,908.14 | $0.313650 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | -48.31 | $0.982146 | $64M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000592 | $795K |
| MegaFlash (MEGA) | -99.97 | $0.033476 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008076 | $2M |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| FileCoin (FIL) | -97.87 | $0.696752 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000592 | $795K |
| MegaFlash (MEGA) | -99.97 | $0.033476 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008076 | $2M |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| FileCoin (FIL) | -97.87 | $0.696752 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000592 | $795K |
| MegaFlash (MEGA) | -99.97 | $0.033476 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008076 | $2M |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| FileCoin (FIL) | -97.87 | $0.696752 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033476 | $6M |
| Triaconta (TRIA) | -99.68 | $0.008076 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.27 | $0.014417 | $894K |
| HyperionX (TREE) | -96.51 | $0.034788 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:30 | SHIB | The volume of the coin traded at 0,000004 , with a decrease of %-4,2, was 16.913.975 . |
| 19:30 | CFG | The volume of the coin traded at 0,157246 , with a decrease of %-3,37, was 811.432 . |
| 19:30 | THETA | The volume of the coin traded at 0,133693 , with a decrease of %-4,98, was 949.325 . |
| 19:30 | ME | The volume of the coin traded at 0,062146 , with a decrease of %-6,85, was 11.212.364 . |
| 19:30 | TIA | The volume of the coin traded at 0,30707 , with a decrease of %-5,19, was 6.755.420 . |