|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000392 |
| % Change (24 hours) | -4.65 |
| Volume (24 hours) | $ 4.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 80,369,973 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008037 |
| High | $ 0.008500 |
| Low | $ 0.007959 |
| Open | $ 0.008429 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008429 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 451.99K |
| RSI (9) Indicator | 35.00 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -119.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.73M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.58 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -137.27 |
| CCI (20) Indicator | -129.79 |
| Stochastic Oscilator (5-1) Indicator | 2.66 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.66 |
| Stochastic Oscilator (21-1) Indicator | 1.58 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 14.37B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.17B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 2.36B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.87B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.98B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.17B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 290.93K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.16B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 153.29M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 155.35M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 2.20B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.49B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 167.81M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.22B | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 225.26M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 9.22M | 0 |
| 19 | bybit | 57 | 0 | 3.32B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.13M | 0 | ||
| 22 | binanceusa | 91 | 0 | 9.22M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 59.20M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 2.99B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 29 | mexc | 0 | 0 | 2.99B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.32B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.72 | $86,062.83 | $22.7B |
| Ethereum (ETH) | -4.22 | $2,823.01 | $12.6B |
| Solana (SOL) | -4.27 | $122.926999 | $3.5B |
| USD Coin (USDC) | 0.01 | $0.999802 | $3.1B |
| XRP (XRP) | -2.86 | $1.872527 | $2.5B |
| Binance Coin (BNB) | -3.16 | $843.04 | $1.4B |
| TRON | -0.37 | $0.279282 | $1.1B |
| Dogecoin (DOGE) | -3.85 | $0.126824 | $1.1B |
| Litecoin (LTC) | -3.22 | $76.41 | $777.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,266,520.47 | $1.389198 | $28M |
| Solana (SOL) | 10,820,938.68 | $122.926999 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 774,343.22 | $0.118877 | $14M |
| Uniswap Protocol Token (UNI) | 335,703.30 | $4.959815 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,266,520.47 | $1.389198 | $28M |
| Solana (SOL) | 10,820,938.68 | $122.926999 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 774,343.22 | $0.118877 | $14M |
| Uniswap Protocol Token (UNI) | 335,703.30 | $4.959815 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,266,520.47 | $1.389198 | $28M |
| Solana (SOL) | 10,820,938.68 | $122.926999 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 774,343.22 | $0.118877 | $14M |
| Uniswap Protocol Token (UNI) | 335,703.30 | $4.959815 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,274,275.96 | $26.278809 | $17M |
| PAX Gold (PAXG) | 64,698,611.78 | $4,353.576316 | $125M |
| Solana (SOL) | 13,883,681.27 | $122.926999 | $4B |
| UnitaryStatus Dollar (USDE) | 5,779,180.80 | $0.999816 | $61M |
| BEAT Token (BEAT) | 644,130.65 | $2.330182 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002261 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011379 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058937 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002261 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011379 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058937 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002261 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011379 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058937 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.20 | $0.035566 | $14M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.62 | $0.103481 | $9M |
| Meme (MEME) | -88.04 | $0.000950 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:44 | LIGHT | The volume of the coin traded at 1,389198 , with a decrease of %-9,78, was 3.463.997 . |
| 23:44 | RAD | The volume of the coin traded at 0,290794 , with a decrease of %-3,89, was 690.850 . |
| 23:44 | LIT | The volume of the coin traded at 0,1034 , with a decrease of %-17,21, was 13.618 . |
| 23:44 | VIA | The volume of the coin traded at 0,008728 , with a decrease of %-6,05, was 28.201 . |
| 23:44 | ATH | The volume of the coin traded at 0,009222 , with a decrease of %-4,87, was 5.299.427 . |