|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000247 |
| % Change (24 hours) | 2.93 |
| Volume (24 hours) | $ 16.17M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 133,422,077 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.008694 |
| High | $ 0.009127 |
| Low | $ 0.008305 |
| Open | $ 0.008447 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008447 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 923.11K |
| RSI (9) Indicator | 75.19 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 173.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.17M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 4.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 168.93 |
| CCI (20) Indicator | 167.55 |
| Stochastic Oscilator (5-1) Indicator | 85.28 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.77 |
| Stochastic Oscilator (21-1) Indicator | 92.91 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 9.42B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 1.45B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 1.16B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.21B | 3.51M |
| 5 | xtpub | 169 | 1 | 4.03B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.43B | 122.34K |
| 8 |
|
ZB | China | 37 | 1 | 521.66K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 841.65M | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 99.76M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 43.25M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.47B | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 786.28M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 105.97M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.12B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 156.68M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 13.50M | 0 |
| 19 | bybit | 57 | 0 | 1.95B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 13.50M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.04B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 28 | mexc | 0 | 0 | 1.09B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.67 | $80,413.50 | $12.0B |
| Ethereum (ETH) | 1.54 | $2,318.64 | $6.8B |
| USD Coin (USDC) | 0 | $0.999860 | $3.7B |
| ZCash (ZEC) | 7.27 | $609.792359 | $2.5B |
| Solana (SOL) | 6.21 | $93.846168 | $1.9B |
| XRP (XRP) | 2.63 | $1.424605 | $1.1B |
| Dogecoin (DOGE) | 3.13 | $0.110376 | $554.7M |
| Tokamak Network (TON) | -6.76 | $2.532932 | $484.1M |
| Litecoin (LTC) | 3.77 | $58.68 | $484.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Acent (ACE) | 33.41 | $0.172298 | $21M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,261,006.30 | $93.846168 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 889,453.32 | $0.034782 | $9M |
| Uniswap Protocol Token (UNI) | 248,784.50 | $3.676024 | $147M |
| Oyster Pearl (PRL) | 242,362.44 | $0.290470 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,261,006.30 | $93.846168 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 889,453.32 | $0.034782 | $9M |
| Uniswap Protocol Token (UNI) | 248,784.50 | $3.676024 | $147M |
| Oyster Pearl (PRL) | 242,362.44 | $0.290470 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,261,006.30 | $93.846168 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 889,453.32 | $0.034782 | $9M |
| Uniswap Protocol Token (UNI) | 248,784.50 | $3.676024 | $147M |
| Oyster Pearl (PRL) | 242,362.44 | $0.290470 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,870,015.83 | $23.086362 | $22M |
| PAX Gold (PAXG) | 69,910,321.87 | $4,704.272287 | $87M |
| Solana (SOL) | 10,599,196.09 | $93.846168 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,325.60 | $0.999322 | $48M |
| Condensate (RAIN) | 2,988,700.00 | $0.007472 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008369 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125065 | $225M |
| Triaconta (TRIA) | -99.12 | $0.044974 | $6M |
| Cryptonite (XCN) | -97.28 | $0.005293 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008369 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125065 | $225M |
| Triaconta (TRIA) | -99.12 | $0.044974 | $6M |
| Cryptonite (XCN) | -97.28 | $0.005293 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008369 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125065 | $225M |
| Triaconta (TRIA) | -99.12 | $0.044974 | $6M |
| Cryptonite (XCN) | -97.28 | $0.005293 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125065 | $225M |
| Nervos Network (CKB) | -99.35 | $0.001692 | $4M |
| Triaconta (TRIA) | -98.19 | $0.044974 | $6M |
| DeepCloud AI (DEEP) | -98.11 | $0.037431 | $47M |
| HyperionX (TREE) | -92.76 | $0.072170 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:50 | CELO | The volume of the coin traded at 0,099612 , with a increase of %6,85, was 2.327.471 . |
| 11:50 | LPT | The volume of the coin traded at 2,352547 , with a increase of %3,7, was 4.890.806 . |
| 11:50 | DOT | The volume of the coin traded at 1,368869 , with a increase of %3,9, was 31.737.890 . |
| 11:50 | GMT | The volume of the coin traded at 0,012173 , with a increase of %5,18, was 2.771.962 . |
| 11:50 | FIL | The volume of the coin traded at 1,262952 , with a increase of %15,28, was 202.045.127 . |