|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.34 |
| Volume (24 hours) | $ 1.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,161,137 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.006916 |
| High | $ 0.007099 |
| Low | $ 0.006824 |
| Open | $ 0.007010 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007010 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 155.25K |
| RSI (9) Indicator | 46.27 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -21.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.65M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.99 |
| CCI (20) Indicator | -0.42 |
| Stochastic Oscilator (5-1) Indicator | 0.66 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.31 |
| Stochastic Oscilator (21-1) Indicator | 40.38 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 3.69B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 652.72M | 7.26M |
| 3 |
|
Coinbase | U.S.A | 282 | 1 | 530.61M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 577.01M | 3.51M |
| 5 | xtpub | 169 | 1 | 2.05B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 794.87M | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 188.44K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 686.42M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 47.20M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 119.87M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 617.29M | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 533.65M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 35.30M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.00B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 109.12M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 2.92M | 0 |
| 19 | bybit | 57 | 0 | 701.16M | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 2.99M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 508.56M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 1.22B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.76B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.26 | $70,356.68 | $11.0B |
| Ethereum (ETH) | 0.29 | $2,153.77 | $3.9B |
| USD Coin (USDC) | 0 | $0.999920 | $1.1B |
| Litecoin (LTC) | -0.47 | $55.85 | $896.8M |
| Solana (SOL) | 0.50 | $90.024882 | $793.8M |
| TRON | 0.41 | $0.310846 | $700.3M |
| XRP (XRP) | -0.25 | $1.439262 | $676.6M |
| Dogecoin (DOGE) | 0.04 | $0.094213 | $341.5M |
| Binance Coin (BNB) | 0.03 | $641.93 | $205.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| tBridge Token (TAI) | 31.09 | $0.020368 | $5M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,924,625.52 | $90.024882 | $794M |
| LightChain (LIGHT) | 6,958,487.43 | $0.240071 | $5M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $5M |
| Uniswap Protocol Token (UNI) | 241,878.68 | $3.574025 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,924,625.52 | $90.024882 | $794M |
| LightChain (LIGHT) | 6,958,487.43 | $0.240071 | $5M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $5M |
| Uniswap Protocol Token (UNI) | 241,878.68 | $3.574025 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,924,625.52 | $90.024882 | $794M |
| LightChain (LIGHT) | 6,958,487.43 | $0.240071 | $5M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $5M |
| Uniswap Protocol Token (UNI) | 241,878.68 | $3.574025 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,571,190.47 | $19.274985 | $3M |
| PAX Gold (PAXG) | 67,027,172.12 | $4,510.265141 | $83M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,167,607.47 | $90.024882 | $794M |
| UnitaryStatus Dollar (USDE) | 5,779,364.54 | $0.999847 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.69 | $0.008214 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.69 | $0.008214 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.69 | $0.008214 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001909 | $2M |
| Triaconta (TRIA) | -98.52 | $0.036935 | $7M |
| DeepCloud AI (DEEP) | -98.46 | $0.030408 | $2M |
| Triffic (GPS) | -96.48 | $0.007539 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:52 | COTI | The volume of the coin traded at 0,01282 , with a decrease of %-2,47, was 667.608 . |
| 00:52 | JCT | The volume of the coin traded at 0,001737 , with a decrease of %-9,, was 279.090 . |
| 00:52 | YFI | The volume of the coin traded at 2.682,058361 , with a decrease of %-2,69, was 934.968 . |
| 00:52 | GPS | The volume of the coin traded at 0,007539 , with a decrease of %-3,69, was 677.034 . |
| 00:52 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |