|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000152 |
| % Change (24 hours) | -1.86 |
| Volume (24 hours) | $ 2.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 80,051,975 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008005 |
| High | $ 0.008190 |
| Low | $ 0.007805 |
| Open | $ 0.008157 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008157 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 250.31K |
| RSI (9) Indicator | 45.72 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 124.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.09M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.37 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.81 |
| CCI (20) Indicator | -30.87 |
| Stochastic Oscilator (5-1) Indicator | 83.00 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.77 |
| Stochastic Oscilator (21-1) Indicator | 24.64 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 8.47B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.55B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.22B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.16B | 3.51M |
| 5 | xtpub | 169 | 1 | 2.52B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.86B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 353.32K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 771.16M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 107.10M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 66.12M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.30B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 702.53M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 119.06M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 864.06M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 209.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 6.21M | 0 |
| 19 | bybit | 57 | 0 | 1.74B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 913.16K | 0 | ||
| 22 | binanceusa | 91 | 0 | 6.21M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.69M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 1.02B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 29 | mexc | 0 | 0 | 2.08B | 0 | ||
| 30 | whitebit | 0 | 0 | 749.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 2.69 | $90,032.59 | $14.4B |
| Ethereum (ETH) | 3.42 | $3,041.49 | $7.6B |
| USD Coin (USDC) | -0.01 | $0.999601 | $2.9B |
| Solana (SOL) | 3.10 | $127.858338 | $2.3B |
| XRP (XRP) | 1.60 | $1.906036 | $1.1B |
| Litecoin (LTC) | 0.35 | $79.73 | $791.8M |
| TRON | 0.16 | $0.284208 | $763.3M |
| Dogecoin (DOGE) | 2.36 | $0.127011 | $730.5M |
| ZCash (ZEC) | 3.63 | $534.804283 | $641.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,241,740.33 | $0.525843 | $11M |
| Solana (SOL) | 11,255,035.36 | $127.858338 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 521,631.42 | $0.080086 | $20M |
| Uniswap Protocol Token (UNI) | 423,343.40 | $6.254259 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,241,740.33 | $0.525843 | $11M |
| Solana (SOL) | 11,255,035.36 | $127.858338 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 521,631.42 | $0.080086 | $20M |
| Uniswap Protocol Token (UNI) | 423,343.40 | $6.254259 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,241,740.33 | $0.525843 | $11M |
| Solana (SOL) | 11,255,035.36 | $127.858338 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 521,631.42 | $0.080086 | $20M |
| Uniswap Protocol Token (UNI) | 423,343.40 | $6.254259 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,008,937.67 | $26.040949 | $8M |
| PAX Gold (PAXG) | 67,189,055.72 | $4,521.158288 | $126M |
| Solana (SOL) | 14,440,642.91 | $127.858338 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,719.85 | $0.998352 | $39M |
| BEAT Token (BEAT) | 609,919.03 | $2.206439 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012044 | $2M |
| Beam (BEAM) | -99.40 | $0.002962 | $2M |
| Swipe (SXP) | -97.72 | $0.060550 | $3M |
| FileCoin (FIL) | -95.88 | $1.347019 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012044 | $2M |
| Beam (BEAM) | -99.40 | $0.002962 | $2M |
| Swipe (SXP) | -97.72 | $0.060550 | $3M |
| FileCoin (FIL) | -95.88 | $1.347019 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012044 | $2M |
| Beam (BEAM) | -99.40 | $0.002962 | $2M |
| Swipe (SXP) | -97.72 | $0.060550 | $3M |
| FileCoin (FIL) | -95.88 | $1.347019 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.45 | $0.002962 | $2M |
| DeepCloud AI (DEEP) | -98.14 | $0.036743 | $12M |
| Ontology (ONT) | -89.87 | $0.068614 | $46M |
| HyperionX (TREE) | -88.81 | $0.111500 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:42 | SXP | -1,34 is among the crypto currencies that attract attention with its loss of value. |
| 09:42 | ACT | -3,36 is among the crypto currencies that attract attention with its loss of value. |
| 09:42 | PHA | -2,12 is among the crypto currencies that attract attention with its loss of value. |
| 09:42 | Of the 296 cryptocurrencies traded on stock exchanges, 165 are above yesterday's price, 130 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 09:42 | EURO | EURO is traded at 50,5211 liras in the free market. |