|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000303 |
| % Change (24 hours) | 3.98 |
| Volume (24 hours) | $ 3.99M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 79,035,516 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007904 |
| High | $ 0.007948 |
| Low | $ 0.007492 |
| Open | $ 0.007601 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007601 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 298.05K |
| RSI (9) Indicator | 24.87 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -162.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.99M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.38 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -217.96 |
| CCI (20) Indicator | -228.78 |
| Stochastic Oscilator (5-1) Indicator | 2.05 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.70 |
| Stochastic Oscilator (21-1) Indicator | 1.29 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 66.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 16.43B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.82B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 2.31B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.18B | 3.51M |
| 5 | xtpub | 169 | 1 | 4.22B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.33B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 915.64K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.73B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 174.60M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 114.88M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 2.22B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.64B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 185.23M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.21B | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 206.82M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 7.08M | 0 |
| 19 | bybit | 57 | 0 | 4.39B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.39M | 0 | ||
| 22 | binanceusa | 91 | 0 | 7.08M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 52.41M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 2.85B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 29 | mexc | 0 | 0 | 3.56B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.75 | $87,957.02 | $24.4B |
| Ethereum (ETH) | 5.80 | $2,991.36 | $14.2B |
| Solana (SOL) | 6.04 | $127.281569 | $3.5B |
| USD Coin (USDC) | -0.01 | $0.999724 | $3.2B |
| XRP (XRP) | 4.89 | $1.907877 | $3.2B |
| Binance Coin (BNB) | 3.57 | $859.76 | $3.1B |
| Dogecoin (DOGE) | 7.98 | $0.132968 | $1.3B |
| TRON | 0.25 | $0.279881 | $919.8M |
| Litecoin (LTC) | 4.24 | $77.66 | $786.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 58.91 | $2.236681 | $79M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 64,831,229.94 | $2.236681 | $79M |
| Solana (SOL) | 11,204,263.43 | $127.281569 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 766,474.26 | $0.117669 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 64,831,229.94 | $2.236681 | $79M |
| Solana (SOL) | 11,204,263.43 | $127.281569 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 766,474.26 | $0.117669 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 64,831,229.94 | $2.236681 | $79M |
| Solana (SOL) | 11,204,263.43 | $127.281569 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 766,474.26 | $0.117669 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,030,160.37 | $25.308177 | $15M |
| PAX Gold (PAXG) | 64,605,314.60 | $4,347.298348 | $66M |
| Solana (SOL) | 14,375,500.69 | $127.281569 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,587.77 | $0.999194 | $47M |
| BEAT Token (BEAT) | 569,142.98 | $2.058952 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011731 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011731 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011731 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.23 | $0.035031 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:33 | AKT | The volume of the coin traded at 0,378881 , with a increase of %6,98, was 1.112.692 . |
| 00:33 | AVAX | The volume of the coin traded at 12,336851 , with a increase of %6,89, was 130.970.408 . |
| 00:33 | SXP | The volume of the coin traded at 0,060424 , with a increase of %9,26, was 24.844.302 . |
| 00:33 | ATOM | The volume of the coin traded at 1,98 , with a increase of %5,86, was 15.395.132 . |
| 00:33 | CC | The volume of the coin traded at 0,083233 , with a increase of %8,38, was 7.345.725 . |