|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000014 |
| % Change (24 hours) | 0.22 |
| Volume (24 hours) | $ 1.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 63,345,771 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.006335 |
| High | $ 0.006422 |
| Low | $ 0.006257 |
| Open | $ 0.006321 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.006321 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 140.49K |
| RSI (9) Indicator | 35.37 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -46.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.35M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -70.56 |
| CCI (20) Indicator | -91.35 |
| Stochastic Oscilator (5-1) Indicator | 60.55 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.96 |
| Stochastic Oscilator (21-1) Indicator | 10.06 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 8.18B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 422 | 3 | 1.24B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 282 | 1 | 1.68B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.18B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.89B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.63B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 272.35K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 862.10M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 95.42M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 287.47M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.52B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 878.19M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 69.17M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.49B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 106.53M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 6.32M | 0 |
| 19 | bybit | 57 | 0 | 1.84B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 6.32M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.30B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 28 | mexc | 0 | 0 | 1.66B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.33B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.02 | $68,139.52 | $23.8B |
| Ethereum (ETH) | 2.16 | $2,140.19 | $9.1B |
| USD Coin (USDC) | 0.01 | $0.999912 | $5.4B |
| TRON | 0.90 | $0.315993 | $4.0B |
| Litecoin (LTC) | 0.20 | $53.98 | $2.3B |
| Solana (SOL) | -1.97 | $81.065559 | $2.3B |
| Dogecoin (DOGE) | 0.81 | $0.092466 | $1.9B |
| XRP (XRP) | 1.01 | $1.348044 | $1.3B |
| Avalanche (AVAX) | 2.72 | $9.122619 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 60.00 | $0.130903 | $230M |
| Finom NOM Token (NOM) | 39.19 | $0.006180 | $122M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,135,952.76 | $81.065559 | $2B |
| LightChain (LIGHT) | 4,582,289.58 | $0.158092 | $4M |
| USDG (USDG) | 1,695,827.91 | $0.999919 | $23M |
| Uniswap Protocol Token (UNI) | 242,038.40 | $3.576384 | $70M |
| UnitaryStatus Dollar (USDE) | 175,687.22 | $0.999526 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,135,952.76 | $81.065559 | $2B |
| LightChain (LIGHT) | 4,582,289.58 | $0.158092 | $4M |
| USDG (USDG) | 1,695,827.91 | $0.999919 | $23M |
| Uniswap Protocol Token (UNI) | 242,038.40 | $3.576384 | $70M |
| UnitaryStatus Dollar (USDE) | 175,687.22 | $0.999526 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,135,952.76 | $81.065559 | $2B |
| LightChain (LIGHT) | 4,582,289.58 | $0.158092 | $4M |
| USDG (USDG) | 1,695,827.91 | $0.999919 | $23M |
| Uniswap Protocol Token (UNI) | 242,038.40 | $3.576384 | $70M |
| UnitaryStatus Dollar (USDE) | 175,687.22 | $0.999526 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,271,310.29 | $16.723498 | $19M |
| PAX Gold (PAXG) | 70,762,477.86 | $4,761.613864 | $363M |
| Solana (SOL) | 9,155,711.99 | $81.065559 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,507.61 | $0.999526 | $66M |
| Condensate (RAIN) | 3,216,879.34 | $0.008042 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.60 | $0.024955 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006354 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001010 | $7M |
| Swipe (SXP) | -99.90 | $0.002652 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006354 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001010 | $7M |
| Swipe (SXP) | -99.90 | $0.002652 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006354 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001010 | $7M |
| Swipe (SXP) | -99.90 | $0.002652 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001701 | $3M |
| Triaconta (TRIA) | -99.00 | $0.024955 | $6M |
| DeepCloud AI (DEEP) | -98.62 | $0.027329 | $6M |
| HyperionX (TREE) | -94.11 | $0.058700 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:11 | LA | The volume of the coin traded at 0,194944 , with a increase of %3,09, was 3.009.708 . |
| 02:11 | NOM | The volume of the coin traded at 0,00618 , with a increase of %39,19, was 96.633.834 . |
| 02:11 | EDGE | The volume of the coin traded at 0,112029 , with a increase of %4,84, was 2.276.781 . |
| 02:11 | ALICE | The volume of the coin traded at 0,110666 , with a increase of %3,27, was 2.900.681 . |
| 02:11 | MBOX | The volume of the coin traded at 0,014002 , with a increase of %4,7, was 1.650.863 . |