|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000389 |
| % Change (24 hours) | 4.50 |
| Volume (24 hours) | $ 3.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,449,819 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.009045 |
| High | $ 0.009104 |
| Low | $ 0.008562 |
| Open | $ 0.008656 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008656 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 324.43K |
| RSI (9) Indicator | 32.68 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -112.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.72M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.77 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -127.13 |
| CCI (20) Indicator | -131.28 |
| Stochastic Oscilator (5-1) Indicator | 10.40 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.97 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 11.76B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.51B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.86B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.55B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.18B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.82B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 455.05K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.17B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 139.55M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 56.13M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.61B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.38B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 164.45M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 847.54M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 197.69M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 9.25M | 0 |
| 19 | bybit | 57 | 0 | 2.05B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 744.26K | 0 | ||
| 22 | binanceusa | 91 | 0 | 9.25M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 41.28M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 2.56B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 29 | mexc | 0 | 0 | 2.59B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.19B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 1.19 | $89,899.77 | $14.7B |
| Ethereum (ETH) | 0.50 | $3,049.04 | $7.7B |
| USD Coin (USDC) | -0.01 | $0.999616 | $1.9B |
| Solana (SOL) | 0.77 | $133.261786 | $1.6B |
| XRP (XRP) | 0 | $2.034144 | $1.6B |
| Dogecoin (DOGE) | 0.79 | $0.139933 | $819.0M |
| TRON | 1.89 | $0.290074 | $751.3M |
| ZCash (ZEC) | -9.36 | $333.169321 | $650.2M |
| Binance Coin (BNB) | 1.44 | $891.82 | $625.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,080,487.47 | $1.141280 | $22M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,730,691.01 | $133.261786 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 802,823.82 | $0.123249 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,080,487.47 | $1.141280 | $22M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,730,691.01 | $133.261786 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 802,823.82 | $0.123249 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,080,487.47 | $1.141280 | $22M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,730,691.01 | $133.261786 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 802,823.82 | $0.123249 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 302,733,793.12 | $31.787059 | $15M |
| PAX Gold (PAXG) | 62,647,523.87 | $4,215.558610 | $49M |
| Solana (SOL) | 15,050,926.19 | $133.261786 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,301.05 | $0.999490 | $27M |
| Sp8de (SPX) | 620,475.15 | $0.637331 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013262 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.32 | $0.003343 | $2M |
| FileCoin (FIL) | -95.46 | $1.484581 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013262 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.32 | $0.003343 | $2M |
| FileCoin (FIL) | -95.46 | $1.484581 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013262 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.32 | $0.003343 | $2M |
| FileCoin (FIL) | -95.46 | $1.484581 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003343 | $2M |
| Nervos Network (CKB) | -98.94 | $0.002755 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:23 | AERO | The volume of the coin traded at 0,689329 , with a increase of %5,84, was 8.452.692 . |
| 19:23 | OKB | The volume of the coin traded at 108,156122 , with a increase of %4,79, was 15.573.732 . |
| 19:23 | HFT | The volume of the coin traded at 0,034298 , with a increase of %6,85, was 5.203.263 . |
| 19:23 | CHZ | The volume of the coin traded at 0,031438 , with a increase of %6,41, was 19.378.260 . |
| 19:23 | ACH | The volume of the coin traded at 0,009045 , with a increase of %4,5, was 1.636.633 . |