|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000014 |
| % Change (24 hours) | 0.22 |
| Volume (24 hours) | $ 1.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 63,345,771 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.006335 |
| High | $ 0.006422 |
| Low | $ 0.006257 |
| Open | $ 0.006321 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.006321 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 140.49K |
| RSI (9) Indicator | 32.55 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -74.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.35M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.58 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.56 |
| CCI (20) Indicator | -105.66 |
| Stochastic Oscilator (5-1) Indicator | 25.23 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.51 |
| Stochastic Oscilator (21-1) Indicator | 4.19 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 8.41B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 421 | 3 | 1.21B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 1.69B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.19B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.92B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.62B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 272.35K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 847.20M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 93.86M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 311.73M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.48B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 848.11M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 68.73M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.49B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 88.16M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 7.67M | 0 |
| 19 | bybit | 57 | 0 | 1.87B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 7.67M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.34B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 1.57B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.06 | $66,903.05 | $21.2B |
| Ethereum (ETH) | -0.10 | $2,084.95 | $9.6B |
| USD Coin (USDC) | 0.02 | $0.999885 | $4.7B |
| Solana (SOL) | -4.65 | $78.739792 | $2.6B |
| TRON | 0.33 | $0.315399 | $2.5B |
| Dogecoin (DOGE) | -1.80 | $0.090054 | $1.9B |
| Litecoin (LTC) | -2.03 | $52.73 | $1.7B |
| XRP (XRP) | -0.96 | $1.320710 | $1.4B |
| Avalanche (AVAX) | -0.43 | $8.839620 | $689.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 48.10 | $0.117894 | $245M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 25.38 | $0.006369 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,931,219.71 | $78.739792 | $3B |
| LightChain (LIGHT) | 4,686,790.55 | $0.161698 | $4M |
| USDG (USDG) | 1,696,020.36 | $1.000033 | $24M |
| Uniswap Protocol Token (UNI) | 235,098.74 | $3.473885 | $67M |
| UnitaryStatus Dollar (USDE) | 175,683.87 | $0.999507 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,931,219.71 | $78.739792 | $3B |
| LightChain (LIGHT) | 4,686,790.55 | $0.161698 | $4M |
| USDG (USDG) | 1,696,020.36 | $1.000033 | $24M |
| Uniswap Protocol Token (UNI) | 235,098.74 | $3.473885 | $67M |
| UnitaryStatus Dollar (USDE) | 175,683.87 | $0.999507 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,931,219.71 | $78.739792 | $3B |
| LightChain (LIGHT) | 4,686,790.55 | $0.161698 | $4M |
| USDG (USDG) | 1,696,020.36 | $1.000033 | $24M |
| Uniswap Protocol Token (UNI) | 235,098.74 | $3.473885 | $67M |
| UnitaryStatus Dollar (USDE) | 175,683.87 | $0.999507 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,927,427.13 | $16.687390 | $20M |
| PAX Gold (PAXG) | 69,602,480.22 | $4,683.557623 | $397M |
| Solana (SOL) | 8,893,032.13 | $78.739792 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,397.75 | $0.999507 | $67M |
| Condensate (RAIN) | 3,043,037.92 | $0.007608 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| BEAT Token (BEAT) | -13.20 | $0.406006 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006124 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001000 | $5M |
| Beam (BEAM) | -99.66 | $0.001686 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006124 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001000 | $5M |
| Beam (BEAM) | -99.66 | $0.001686 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006124 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001000 | $5M |
| Beam (BEAM) | -99.66 | $0.001686 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001686 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026412 | $6M |
| DeepCloud AI (DEEP) | -98.67 | $0.026273 | $6M |
| HyperionX (TREE) | -94.34 | $0.056412 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:45 | ETH | ETH was trading at , %-0,1 above yesterday's price. The trading volume is at 4.731.640.181, . |
| 05:45 | RAIN | RAIN was trading at , %-5,68 above yesterday's price. The trading volume is at 4.398.162, . |
| 05:45 | SPX | SPX was trading at , %-0,45 above yesterday's price. The trading volume is at 2.334.757, . |
| 05:45 | MBOX | MBOX was trading at , %4,65 above yesterday's price. The trading volume is at 1.618.096, . |
| 05:45 | TIA | TIA was trading at , %-1,94 above yesterday's price. The trading volume is at 7.592.045, . |