|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000348 |
| % Change (24 hours) | -3.77 |
| Volume (24 hours) | $ 2.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 88,839,995 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008884 |
| High | $ 0.009252 |
| Low | $ 0.008815 |
| Open | $ 0.009232 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.009232 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 172.07K |
| RSI (9) Indicator | 40.07 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -23.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.44M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.57 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.48 |
| CCI (20) Indicator | -71.77 |
| Stochastic Oscilator (5-1) Indicator | 76.04 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.20 |
| Stochastic Oscilator (21-1) Indicator | 19.20 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 16.89B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 3.37B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 2.45B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.27B | 3.51M |
| 5 | xtpub | 169 | 1 | 4.48B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.77B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 455.05K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.34B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 219.07M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 78.37M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 2.63B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.57B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 217.76M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 875.88M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 261.35M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 10.01M | 0 |
| 19 | bybit | 57 | 0 | 3.20B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.18M | 0 | ||
| 22 | binanceusa | 91 | 0 | 10.01M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 58.67M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 3.16B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 29 | mexc | 0 | 0 | 3.46B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -0.56 | $92,375.89 | $23.2B |
| Ethereum (ETH) | 0.37 | $3,341.93 | $14.8B |
| Solana (SOL) | -1.14 | $137.213025 | $4.2B |
| USD Coin (USDC) | 0 | $0.999780 | $3.8B |
| XRP (XRP) | -3.03 | $2.047007 | $2.8B |
| Dogecoin (DOGE) | -2.81 | $0.144555 | $1.3B |
| Binance Coin (BNB) | -0.63 | $897.25 | $1.1B |
| TRON | -0.79 | $0.280572 | $990.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,912,456.10 | $0.893983 | $35M |
| Solana (SOL) | 12,078,511.37 | $137.213025 | $4B |
| Everest (ID) | 1,956,020.65 | $0.076484 | $7M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 769,271.38 | $0.118099 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,912,456.10 | $0.893983 | $35M |
| Solana (SOL) | 12,078,511.37 | $137.213025 | $4B |
| Everest (ID) | 1,956,020.65 | $0.076484 | $7M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 769,271.38 | $0.118099 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,912,456.10 | $0.893983 | $35M |
| Solana (SOL) | 12,078,511.37 | $137.213025 | $4B |
| Everest (ID) | 1,956,020.65 | $0.076484 | $7M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 769,271.38 | $0.118099 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,238,494.15 | $31.210052 | $9M |
| PAX Gold (PAXG) | 62,966,860.50 | $4,237.046772 | $79M |
| Solana (SOL) | 15,497,192.21 | $137.213025 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,506.80 | $0.999526 | $96M |
| Creditcoin (CTC) | 2,370,393.90 | $0.308401 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002155 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002155 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002155 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| WhatsOnPic (AWT) | -100.00 | $0.000003 | $18K |
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Psilocybin (PSY) | -99.78 | $0.000153 | $11K |
| Beam (BEAM) | -99.38 | $0.003340 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:16 | AGRS | The volume of the coin traded at 0,387973 , with a decrease of %-3,03, was 16.839 . |
| 01:16 | RFUEL | The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |
| 01:16 | SPX | The volume of the coin traded at 0,639024 , with a decrease of %-2,6, was 13.686.587 . |
| 01:16 | ZEN | The volume of the coin traded at 9,410859 , with a decrease of %-10,98, was 40.991.882 . |
| 01:16 | ZEC | The volume of the coin traded at 405,830768 , with a decrease of %-6,36, was 382.339.759 . |