|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000403 |
| % Change (24 hours) | 5.44 |
| Volume (24 hours) | $ 3.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 78,120,003 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007812 |
| High | $ 0.007836 |
| Low | $ 0.007392 |
| Open | $ 0.007409 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007409 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 659.26K |
| RSI (9) Indicator | 35.68 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -70.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.73M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.34 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.61 |
| CCI (20) Indicator | -66.34 |
| Stochastic Oscilator (5-1) Indicator | 3.25 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.57 |
| Stochastic Oscilator (21-1) Indicator | 6.51 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 3 | 6.97B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 427 | 3 | 1.26B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.23B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 704.97M | 3.51M |
| 5 | xtpub | 169 | 1 | 1.81B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.36B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 353.32K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 905.09M | 0 |
| 10 |
|
HitBTC | United Kingdom | 566 | 0 | 81.28M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 61.84M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 882.38M | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 470.70M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 81.61M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 731.76M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 121.61M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 13.21M | 0 |
| 19 | bybit | 57 | 0 | 1.08B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 739.59K | 0 | ||
| 22 | binanceusa | 91 | 0 | 13.21M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 510.25M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 1.52B | 0 | ||
| 29 | whitebit | 0 | 0 | 884.69M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.67 | $88,252.94 | $8.8B |
| Ethereum (ETH) | 0.26 | $2,986.01 | $4.3B |
| USD Coin (USDC) | 0 | $0.999652 | $2.2B |
| Solana (SOL) | 0.82 | $125.263192 | $1.4B |
| Dogecoin (DOGE) | 7.13 | $0.125685 | $1.1B |
| XRP (XRP) | 1.53 | $1.867148 | $1.0B |
| TRON | 0.66 | $0.285188 | $682.0M |
| Litecoin (LTC) | 3.27 | $79.27 | $608.4M |
| Binance Coin (BNB) | -0.44 | $861.09 | $599.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,715,415.33 | $0.645685 | $131M |
| Solana (SOL) | 11,026,589.45 | $125.263192 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,715,415.33 | $0.645685 | $131M |
| Solana (SOL) | 11,026,589.45 | $125.263192 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,715,415.33 | $0.645685 | $131M |
| Solana (SOL) | 11,026,589.45 | $125.263192 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,594,581.55 | $25.262442 | $8M |
| PAX Gold (PAXG) | 64,371,658.59 | $4,331.575636 | $30M |
| Solana (SOL) | 14,147,538.59 | $125.263192 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,288.45 | $0.998623 | $29M |
| Sp8de (SPX) | 483,322.47 | $0.496475 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -59.40 | $0.645685 | $131M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:00 | BIO | The volume of the coin traded at 0,045446 , with a increase of %4,4, was 4.990.345 . |
| 01:00 | HBAR | The volume of the coin traded at 0,112554 , with a increase of %5,29, was 50.717.006 . |
| 01:00 | ICP | The volume of the coin traded at 2,984649 , with a increase of %7,4, was 73.883.327 . |
| 01:00 | AVAX | The volume of the coin traded at 13,494758 , with a increase of %9,36, was 166.287.528 . |
| 01:00 | TRB | The volume of the coin traded at 21,010342 , with a increase of %4,95, was 7.279.621 . |