|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000358 |
| % Change (24 hours) | 4.73 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 79,160,306 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007916 |
| High | $ 0.007967 |
| Low | $ 0.007520 |
| Open | $ 0.007559 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007559 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 228.48K |
| RSI (9) Indicator | 35.68 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -70.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.61 |
| CCI (20) Indicator | -66.34 |
| Stochastic Oscilator (5-1) Indicator | 3.25 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.57 |
| Stochastic Oscilator (21-1) Indicator | 6.51 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 3 | 7.21B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 427 | 3 | 1.32B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.09B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 795.47M | 3.51M |
| 5 | xtpub | 169 | 1 | 1.94B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.48B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 353.32K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 790.59M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 85.50M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 120.81M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.03B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 553.36M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 89.61M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 707.94M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 139.90M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 18.37M | 0 |
| 19 | bybit | 57 | 0 | 1.17B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 691.64K | 0 | ||
| 22 | binanceusa | 91 | 0 | 18.37M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 614.17M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 1.67B | 0 | ||
| 29 | whitebit | 0 | 0 | 942.49M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.13 | $88,542.73 | $9.6B |
| Ethereum (ETH) | 1.08 | $3,009.65 | $5.0B |
| USD Coin (USDC) | 0 | $0.999587 | $2.1B |
| Solana (SOL) | 1.35 | $126.759746 | $1.6B |
| Dogecoin (DOGE) | 8.07 | $0.127881 | $1.3B |
| XRP (XRP) | 1.70 | $1.873244 | $938.5M |
| TRON | 0.51 | $0.285354 | $677.5M |
| Litecoin (LTC) | 3.22 | $79.56 | $623.7M |
| Binance Coin (BNB) | 0.22 | $863.51 | $498.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,543,416.93 | $0.743251 | $176M |
| Solana (SOL) | 11,158,328.33 | $126.759746 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,094.37 | $0.076780 | $12M |
| Uniswap Protocol Token (UNI) | 390,351.95 | $5.766975 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,543,416.93 | $0.743251 | $176M |
| Solana (SOL) | 11,158,328.33 | $126.759746 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,094.37 | $0.076780 | $12M |
| Uniswap Protocol Token (UNI) | 390,351.95 | $5.766975 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,543,416.93 | $0.743251 | $176M |
| Solana (SOL) | 11,158,328.33 | $126.759746 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,094.37 | $0.076780 | $12M |
| Uniswap Protocol Token (UNI) | 390,351.95 | $5.766975 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,705,336.54 | $25.799071 | $6M |
| PAX Gold (PAXG) | 65,014,969.32 | $4,374.864015 | $63M |
| Solana (SOL) | 14,316,564.31 | $126.759746 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,350.74 | $0.998634 | $34M |
| Sp8de (SPX) | 497,661.57 | $0.511201 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -66.79 | $0.743251 | $176M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -25.32 | $1.028846 | $37M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012553 | $10M |
| Swipe (SXP) | -97.66 | $0.062332 | $8M |
| FileCoin (FIL) | -95.51 | $1.466285 | $237M |
| Synthetix (SNX) | -92.40 | $0.447001 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012553 | $10M |
| Swipe (SXP) | -97.66 | $0.062332 | $8M |
| FileCoin (FIL) | -95.51 | $1.466285 | $237M |
| Synthetix (SNX) | -92.40 | $0.447001 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012553 | $10M |
| Swipe (SXP) | -97.66 | $0.062332 | $8M |
| FileCoin (FIL) | -95.51 | $1.466285 | $237M |
| Synthetix (SNX) | -92.40 | $0.447001 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036496 | $5M |
| Tutellus (TUT) | -90.89 | $0.016190 | $12M |
| Ontology (ONT) | -90.74 | $0.062714 | $12M |
| HyperionX (TREE) | -89.17 | $0.107900 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:18 | AERO | The volume of the coin traded at 0,471346 , with a increase of %15,78, was 19.640.573 . |
| 08:18 | ALGO | The volume of the coin traded at 0,121878 , with a increase of %10,04, was 11.867.684 . |
| 08:18 | SSV | The volume of the coin traded at 4,459137 , with a increase of %15,66, was 11.585.144 . |
| 08:18 | STX | The volume of the coin traded at 0,266113 , with a increase of %9,7, was 4.614.565 . |
| 08:18 | XPL | The volume of the coin traded at 0,173729 , with a increase of %6,66, was 59.716.986 . |