| All Markets |
|
|
| Coin Symbol | ADI |
| Coin Name | Aditus |
| 24 hours of change | 0.040100 |
| % Change (24 hours) | 2.65 |
| Volume (24 hours) | $ 801.39K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,555,099,998 |
| Total Amount in Circulation | 999,999,999 ADI |
| Close | $ 1.555100 |
| High | $ 1.562400 |
| Low | $ 1.512200 |
| Open | $ 1.515000 |
| 7 Days High | $ 0.012420 |
| 7 Days Low | $ 0.001380 |
| Yesterday Close | $ 1.515000 |
| Yesterday High | $ 0.011880 |
| Yesterday Low | $ 0.001469 |
| Yesterday Open | $ 0.001469 |
| 30 Days High | $ 0.012870 |
| 30 Days Low | $ 0.001121 |
| 52 Days High | $ 0.012870 |
| 52 Days Low | $ 0.000440 |
| High since the New Year | $ 0.012870 |
| Low Since New Year | $ 0.000458 |
| 1 Week Previous Price | $ 0.011240 |
| 1 Month Previous Price | $ 0.011240 |
| 1 Year Previous Price | $ 0.000846 |
| Christmas Price | $ 0.011240 |
| 24-hour Direct Volume | $ 119.56K |
| RSI (9) Indicator | 75.86 |
| RSI (14) Indicator | 68.87 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 801.39K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 234.46 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 242.73 |
| CCI (20) Indicator | 345.49 |
| Stochastic Oscilator (5-1) Indicator | 2,679.11 |
| Stochastic Oscilator (5-3) Indicator | 83.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1,773.51 |
| Stochastic Oscilator (21-1) Indicator | 1,773.51 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.05 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.03 | $69,993.81 | $22.6B |
| Ethereum (ETH) | -1.97 | $2,138.09 | $8.8B |
| USD Coin (USDC) | 0 | $0.999905 | $4.6B |
| TRON | 0.53 | $0.309681 | $2.9B |
| Solana (SOL) | -2.09 | $89.603365 | $2.1B |
| Litecoin (LTC) | -0.38 | $55.56 | $2.0B |
| XRP (XRP) | -3.55 | $1.403820 | $1.7B |
| Dogecoin (DOGE) | -1.44 | $0.093550 | $1.5B |
| Binance Coin (BNB) | -2.41 | $630.64 | $545.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,887,520.14 | $89.603365 | $2B |
| LightChain (LIGHT) | 7,184,920.83 | $0.247883 | $17M |
| USDG (USDG) | 1,695,884.26 | $0.999952 | $17M |
| Uniswap Protocol Token (UNI) | 241,958.84 | $3.575209 | $81M |
| UnitaryStatus Dollar (USDE) | 175,637.81 | $0.999245 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,887,520.14 | $89.603365 | $2B |
| LightChain (LIGHT) | 7,184,920.83 | $0.247883 | $17M |
| USDG (USDG) | 1,695,884.26 | $0.999952 | $17M |
| Uniswap Protocol Token (UNI) | 241,958.84 | $3.575209 | $81M |
| UnitaryStatus Dollar (USDE) | 175,637.81 | $0.999245 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,887,520.14 | $89.603365 | $2B |
| LightChain (LIGHT) | 7,184,920.83 | $0.247883 | $17M |
| USDG (USDG) | 1,695,884.26 | $0.999952 | $17M |
| Uniswap Protocol Token (UNI) | 241,958.84 | $3.575209 | $81M |
| UnitaryStatus Dollar (USDE) | 175,637.81 | $0.999245 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,850,957.91 | $19.094361 | $4M |
| PAX Gold (PAXG) | 65,770,077.17 | $4,425.675222 | $428M |
| Solana (SOL) | 10,119,999.93 | $89.603365 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,883.71 | $0.999245 | $27M |
| Condensate (RAIN) | 3,439,100.00 | $0.008598 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -26.47 | $0.247883 | $17M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -14.58 | $0.036226 | $17M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006875 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.73 | $0.007098 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006875 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.73 | $0.007098 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006875 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.73 | $0.007098 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.66 | $0.001801 | $6M |
| DeepCloud AI (DEEP) | -98.56 | $0.028548 | $3M |
| Triaconta (TRIA) | -98.54 | $0.036226 | $17M |
| HyperionX (TREE) | -93.60 | $0.063800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:18 | DOT | The volume of the coin traded at 1,403795 , with a decrease of %-4,14, was 40.583.441 . |
| 18:18 | MBOX | The volume of the coin traded at 0,015599 , with a decrease of %-12,37, was 3.322.680 . |
| 18:18 | SPX | The volume of the coin traded at 0,292458 , with a decrease of %-4,38, was 2.178.713 . |
| 18:18 | ALCH | The volume of the coin traded at 0,071642 , with a decrease of %-4,88, was 1.073.221 . |
| 18:18 | AKT | The volume of the coin traded at 0,54475 , with a decrease of %-5,64, was 9.824.477 . |