| All Markets |
|
|
| Coin Symbol | ADS |
| Coin Name | Adshares |
| 24 hours of change | 0.004219 |
| % Change (24 hours) | 0.56 |
| Volume (24 hours) | $ 88.40K |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 29,569,349 |
| Total Amount in Circulation | 38,758,206 ADS |
| Close | $ 0.762918 |
| High | $ 0.775431 |
| Low | $ 0.750108 |
| Open | $ 0.758699 |
| 7 Days High | $ 0.055470 |
| 7 Days Low | $ 0.052350 |
| Yesterday Close | $ 0.758699 |
| Yesterday High | $ 0.054310 |
| Yesterday Low | $ 0.054260 |
| Yesterday Open | $ 0.054310 |
| 30 Days High | $ 0.069750 |
| 30 Days Low | $ 0.050930 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 165.300000 |
| Low Since New Year | $ 0.008024 |
| 1 Week Previous Price | $ 0.052530 |
| 1 Month Previous Price | $ 0.052530 |
| 1 Year Previous Price | $ 0.031000 |
| Christmas Price | $ 0.052530 |
| 24-hour Direct Volume | $ 12.00K |
| RSI (9) Indicator | 39.01 |
| RSI (14) Indicator | 71.12 |
| CCI (10) Indicator | -63.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 88.40K |
| Moving Average (9) | 0.75 |
| 1.22 | |
| Beta Indicator | 2.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.02 |
| CCI (20) Indicator | -94.88 |
| Stochastic Oscilator (5-1) Indicator | 38.20 |
| Stochastic Oscilator (5-3) Indicator | 80.97 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.60 |
| Stochastic Oscilator (21-1) Indicator | 27.17 |
| SAR Indicator | 0.78 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 40.20 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.16 | $88,243.91 | $7.2B |
| Ethereum (ETH) | -0.07 | $2,976.08 | $3.6B |
| USD Coin (USDC) | 0 | $0.999734 | $1.6B |
| XRP (XRP) | 1.31 | $1.933357 | $1.6B |
| Solana (SOL) | -0.16 | $125.994890 | $1.1B |
| TRON | 0.14 | $0.280429 | $748.5M |
| Litecoin (LTC) | 1.24 | $78.42 | $551.9M |
| Dogecoin (DOGE) | -0.01 | $0.132151 | $540.9M |
| Uniswap Protocol Token (UNI) | 17.62 | $6.252606 | $485.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 47.50 | $3.589982 | $112M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 104,057,338.37 | $3.589982 | $112M |
| Solana (SOL) | 11,090,999.48 | $125.994890 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,921.98 | $0.116356 | $9M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 104,057,338.37 | $3.589982 | $112M |
| Solana (SOL) | 11,090,999.48 | $125.994890 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,921.98 | $0.116356 | $9M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 104,057,338.37 | $3.589982 | $112M |
| Solana (SOL) | 11,090,999.48 | $125.994890 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,921.98 | $0.116356 | $9M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,419,688.23 | $24.614078 | $12M |
| PAX Gold (PAXG) | 64,655,957.04 | $4,350.706078 | $14M |
| Solana (SOL) | 14,230,178.98 | $125.994890 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,518.33 | $0.999355 | $18M |
| BEAT Token (BEAT) | 694,986.90 | $2.514129 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:14 | SNX | SNX was trading at , %0,81 above yesterday's price. The trading volume is at 4.064.837, . |
| 02:14 | ETH | ETH was trading at , %-0,07 above yesterday's price. The trading volume is at 1.651.025.358, . |
| 02:14 | UNI | UNI was trading at , %17,62 above yesterday's price. The trading volume is at 250.346.876, . |
| 02:14 | SUSHI | SUSHI was trading at , %4,17 above yesterday's price. The trading volume is at 2.307.156, . |
| 02:14 | USDG | USDG was trading at , %0, above yesterday's price. The trading volume is at 4.006.647, . |