| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | -0.001893 |
| % Change (24 hours) | -1.84 |
| Volume (24 hours) | $ 2.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,524,905 |
| Total Amount in Circulation | 203,315,405 ADX |
| Close | $ 0.100951 |
| High | $ 0.103697 |
| Low | $ 0.100091 |
| Open | $ 0.102844 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.102844 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 2.39M |
| RSI (9) Indicator | 61.13 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | 94.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.69M |
| Moving Average (9) | 0.11 |
| 0.49 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 87.46 |
| CCI (20) Indicator | 86.34 |
| Stochastic Oscilator (5-1) Indicator | 76.60 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.42 |
| Stochastic Oscilator (21-1) Indicator | 95.42 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 8.48B | 2.97M |
| 2 | xtpub | 169 | 1 | 2.50B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.87B | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 1.55B | 1.23K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 568 | 0 | 106.71M | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 708.87M | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 120.53M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 938.99M | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 320.83M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 765.22M | 0 | ||
| 16 | bitrue | 0 | 0 | 2.55B | 0 | ||
| 17 | bitvavo | 0 | 0 | 128.43M | 0 | ||
| 18 | coindcx | 0 | 0 | 4.24M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 256.08M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.21M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 2.71 | $89,972.23 | $14.2B |
| Ethereum (ETH) | 3.56 | $3,037.81 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999629 | $2.9B |
| Solana (SOL) | 3.30 | $127.772183 | $2.3B |
| XRP (XRP) | 1.86 | $1.906312 | $1.1B |
| Litecoin (LTC) | 0.68 | $79.62 | $799.3M |
| TRON | 0.14 | $0.284090 | $792.8M |
| Dogecoin (DOGE) | 2.62 | $0.127034 | $734.3M |
| ZCash (ZEC) | 4.20 | $535.559708 | $653.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,252,180.59 | $0.526204 | $11M |
| Solana (SOL) | 11,247,451.34 | $127.772183 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 530,451.70 | $0.081440 | $20M |
| Uniswap Protocol Token (UNI) | 423,421.68 | $6.255415 | $293M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,252,180.59 | $0.526204 | $11M |
| Solana (SOL) | 11,247,451.34 | $127.772183 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 530,451.70 | $0.081440 | $20M |
| Uniswap Protocol Token (UNI) | 423,421.68 | $6.255415 | $293M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,252,180.59 | $0.526204 | $11M |
| Solana (SOL) | 11,247,451.34 | $127.772183 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 530,451.70 | $0.081440 | $20M |
| Uniswap Protocol Token (UNI) | 423,421.68 | $6.255415 | $293M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,047,452.48 | $26.149993 | $8M |
| PAX Gold (PAXG) | 67,309,377.76 | $4,529.254758 | $125M |
| Solana (SOL) | 14,430,912.34 | $127.772183 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,632.80 | $0.998337 | $40M |
| BEAT Token (BEAT) | 618,664.93 | $2.238073 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $2M |
| Beam (BEAM) | -99.40 | $0.002955 | $2M |
| Swipe (SXP) | -97.73 | $0.060448 | $3M |
| FileCoin (FIL) | -95.87 | $1.349283 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $2M |
| Beam (BEAM) | -99.40 | $0.002955 | $2M |
| Swipe (SXP) | -97.73 | $0.060448 | $3M |
| FileCoin (FIL) | -95.87 | $1.349283 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $2M |
| Beam (BEAM) | -99.40 | $0.002955 | $2M |
| Swipe (SXP) | -97.73 | $0.060448 | $3M |
| FileCoin (FIL) | -95.87 | $1.349283 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.45 | $0.002955 | $2M |
| DeepCloud AI (DEEP) | -98.15 | $0.036563 | $12M |
| Ontology (ONT) | -90.18 | $0.066506 | $45M |
| HyperionX (TREE) | -88.81 | $0.111501 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:06 | XVG | The volume of the coin traded at 0,005655 , with a increase of %10,93, was 5.918.339 . |
| 09:06 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 09:06 | XPL | The volume of the coin traded at 0,163605 , with a increase of %10,34, was 102.063.230 . |
| 09:06 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 09:06 | CC | The volume of the coin traded at 0,13033 , with a increase of %11,73, was 39.515.583 . |