| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx UPbit BigONE uniswapv3 pancakeswap whitebit bitrue bitvavo coindcx wazirx cryptology binanceusa Nominex |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | 0.001611 |
| % Change (24 hours) | 1.28 |
| Volume (24 hours) | $ 2.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,876,573 |
| Total Amount in Circulation | 203,206,622 ADX |
| Close | $ 0.127341 |
| High | $ 0.129623 |
| Low | $ 0.123882 |
| Open | $ 0.125730 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.125730 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 1.83M |
| RSI (9) Indicator | 37.39 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | -44.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.11M |
| Moving Average (9) | 0.12 |
| 0.49 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.55 |
| CCI (20) Indicator | -93.44 |
| Stochastic Oscilator (5-1) Indicator | 78.26 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.84 |
| Stochastic Oscilator (21-1) Indicator | 12.56 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 18.52B | 2.97M |
| 2 | xtpub | 169 | 1 | 4.87B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 3.15B | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 3.64B | 1.23K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 568 | 0 | 233.97M | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.67B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 238.53M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 1.48B | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 788.98M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 1.53B | 0 | ||
| 16 | bitrue | 0 | 0 | 3.72B | 0 | ||
| 17 | bitvavo | 0 | 0 | 292.28M | 0 | ||
| 18 | coindcx | 0 | 0 | 8.79M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 451.30M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 13.26M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.62 | $90,287.16 | $26.4B |
| Ethereum (ETH) | -3.49 | $3,210.22 | $17.1B |
| Solana (SOL) | -5.83 | $131.122680 | $4.5B |
| USD Coin (USDC) | 0.01 | $0.999722 | $4.2B |
| XRP (XRP) | -3.52 | $2.013375 | $3.1B |
| Dogecoin (DOGE) | -5.59 | $0.138650 | $1.4B |
| TRON | -0.04 | $0.279737 | $1.1B |
| Binance Coin (BNB) | -2.57 | $871.31 | $1.1B |
| Litecoin (LTC) | -3.57 | $81.35 | $808.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,788,983.89 | $0.889723 | $33M |
| Solana (SOL) | 11,542,389.43 | $131.122680 | $5B |
| Everest (ID) | 1,852,263.16 | $0.072427 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,052.35 | $0.118065 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,788,983.89 | $0.889723 | $33M |
| Solana (SOL) | 11,542,389.43 | $131.122680 | $5B |
| Everest (ID) | 1,852,263.16 | $0.072427 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,052.35 | $0.118065 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,788,983.89 | $0.889723 | $33M |
| Solana (SOL) | 11,542,389.43 | $131.122680 | $5B |
| Everest (ID) | 1,852,263.16 | $0.072427 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,052.35 | $0.118065 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 291,272,123.27 | $30.583583 | $11M |
| PAX Gold (PAXG) | 62,702,379.29 | $4,219.249832 | $91M |
| Solana (SOL) | 14,809,328.50 | $131.122680 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,994.30 | $0.999437 | $106M |
| Creditcoin (CTC) | 2,278,509.31 | $0.296447 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Metronome (MET) | -17.32 | $0.273341 | $60M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012628 | $5M |
| Beam (BEAM) | -99.35 | $0.003198 | $6M |
| Swipe (SXP) | -97.48 | $0.067008 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012628 | $5M |
| Beam (BEAM) | -99.35 | $0.003198 | $6M |
| Swipe (SXP) | -97.48 | $0.067008 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012628 | $5M |
| Beam (BEAM) | -99.35 | $0.003198 | $6M |
| Swipe (SXP) | -97.48 | $0.067008 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $21M |
| Beam (BEAM) | -99.40 | $0.003198 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002580 | $5M |
| DeepCloud AI (DEEP) | -97.99 | $0.039731 | $8M |
| HyperionX (TREE) | -88.10 | $0.118610 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:34 | WCT | The volume of the coin traded at 0,082175 , with a decrease of %-6,48, was 6.698.918 . |
| 09:34 | BOS | The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 09:34 | APT | The volume of the coin traded at 1,731236 , with a decrease of %-5,61, was 57.264.796 . |
| 09:34 | CTC | The volume of the coin traded at 0,296447 , with a decrease of %-4,9, was 3.265.507 . |
| 09:34 | GALA | The volume of the coin traded at 0,007173 , with a decrease of %-5,56, was 12.113.155 . |