| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | -0.000532 |
| % Change (24 hours) | -0.75 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,315,998 |
| Total Amount in Circulation | 203,563,709 ADX |
| Close | $ 0.070327 |
| High | $ 0.072120 |
| Low | $ 0.070299 |
| Open | $ 0.070859 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.070859 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 889.84K |
| RSI (9) Indicator | 56.60 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | 101.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 0.07 |
| 0.49 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 112.01 |
| CCI (20) Indicator | 100.69 |
| Stochastic Oscilator (5-1) Indicator | 90.76 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.90 |
| Stochastic Oscilator (21-1) Indicator | 78.90 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 4.76B | 2.74M |
| 2 | xtpub | 169 | 1 | 2.41B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 816 | 2 | 916.32M | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 421 | 1 | 1.83B | 1.23K |
| 7 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 565 | 0 | 69.46M | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 421.68M | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 44.23M | 0 |
| 11 |
|
UPbit | South Korea | 187 | 0 | 764.64M | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 393.48M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 11 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 16 | bitrue | 0 | 0 | 1.98B | 0 | ||
| 17 | bitvavo | 0 | 0 | 145.43M | 0 | ||
| 18 | coindcx | 0 | 0 | 2.25M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 74.43M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 11.67M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.09 | $66,882.16 | $15.0B |
| Ethereum (ETH) | -0.72 | $2,053.39 | $4.3B |
| USD Coin (USDC) | 0.01 | $0.999932 | $2.9B |
| TRON | -0.15 | $0.314531 | $2.1B |
| Litecoin (LTC) | 2.18 | $53.21 | $1.5B |
| Dogecoin (DOGE) | 1.42 | $0.091898 | $1.3B |
| Solana (SOL) | 1.38 | $80.266058 | $1.1B |
| XRP (XRP) | 0 | $1.318129 | $958.3M |
| Avalanche (AVAX) | 2.93 | $8.967957 | $399.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| EdgeCoin (EDGE) | 24.01 | $0.119927 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,065,574.15 | $80.266058 | $1B |
| LightChain (LIGHT) | 4,511,607.22 | $0.155654 | $2M |
| USDG (USDG) | 1,695,779.36 | $0.999890 | $24M |
| Uniswap Protocol Token (UNI) | 214,750.10 | $3.173336 | $69M |
| SSVCoin (SSV) | 117,391.36 | $2.266408 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,065,574.15 | $80.266058 | $1B |
| LightChain (LIGHT) | 4,511,607.22 | $0.155654 | $2M |
| USDG (USDG) | 1,695,779.36 | $0.999890 | $24M |
| Uniswap Protocol Token (UNI) | 214,750.10 | $3.173336 | $69M |
| SSVCoin (SSV) | 117,391.36 | $2.266408 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,065,574.15 | $80.266058 | $1B |
| LightChain (LIGHT) | 4,511,607.22 | $0.155654 | $2M |
| USDG (USDG) | 1,695,779.36 | $0.999890 | $24M |
| Uniswap Protocol Token (UNI) | 214,750.10 | $3.173336 | $69M |
| SSVCoin (SSV) | 117,391.36 | $2.266408 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,719,321.59 | $16.875539 | $6M |
| PAX Gold (PAXG) | 69,013,643.56 | $4,643.934804 | $67M |
| Solana (SOL) | 9,065,413.70 | $80.266058 | $1B |
| Condensate (RAIN) | 2,990,577.47 | $0.007477 | $15M |
| Sp8de (SPX) | 258,618.42 | $0.265704 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -28.69 | $0.006040 | $52M |
| Exclusive Platform (XPL) | -24.82 | $0.114808 | $252M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006576 | $27M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.64 | $0.001763 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006576 | $27M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.64 | $0.001763 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006576 | $27M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.64 | $0.001763 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001763 | $5M |
| Triaconta (TRIA) | -98.91 | $0.027035 | $10M |
| DeepCloud AI (DEEP) | -98.59 | $0.027962 | $3M |
| HyperionX (TREE) | -94.33 | $0.056500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:53 | HFT | The volume of the coin traded at 0,013987 , with a decrease of %-3,59, was 6.140.792 . |
| 23:53 | IOTX | The volume of the coin traded at 0,004569 , with a decrease of %-59,59, was 566.841 . |
| 23:53 | NMR | The volume of the coin traded at 7,209946 , with a decrease of %-6,49, was 4.655.276 . |
| 23:53 | LA | The volume of the coin traded at 0,179979 , with a decrease of %-8,57, was 3.493.661 . |
| 23:53 | JST | The volume of the coin traded at 0,061083 , with a decrease of %-4,8, was 4.755.766 . |