| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | -0.000532 |
| % Change (24 hours) | -0.75 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,315,998 |
| Total Amount in Circulation | 203,563,709 ADX |
| Close | $ 0.070327 |
| High | $ 0.072120 |
| Low | $ 0.070299 |
| Open | $ 0.070859 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.070859 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 889.84K |
| RSI (9) Indicator | 56.60 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | 101.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 0.07 |
| 0.49 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 112.01 |
| CCI (20) Indicator | 100.69 |
| Stochastic Oscilator (5-1) Indicator | 90.76 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.90 |
| Stochastic Oscilator (21-1) Indicator | 78.90 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 7.67B | 2.74M |
| 2 | xtpub | 169 | 1 | 3.76B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.62B | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 423 | 1 | 1.18B | 1.23K |
| 7 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 565 | 0 | 113.07M | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 971.81M | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 70.16M | 0 |
| 11 |
|
UPbit | South Korea | 187 | 0 | 1.00B | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 678.48M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 12 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 1.35B | 0 | ||
| 16 | bitrue | 0 | 0 | 2.70B | 0 | ||
| 17 | bitvavo | 0 | 0 | 198.35M | 0 | ||
| 18 | coindcx | 0 | 0 | 2.55M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 131.86M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 10.40M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.31 | $67,654.32 | $24.8B |
| Ethereum (ETH) | 2.84 | $2,097.89 | $10.3B |
| USD Coin (USDC) | -0.01 | $0.999694 | $3.6B |
| Solana (SOL) | -0.84 | $82.486911 | $2.2B |
| XRP (XRP) | -0.08 | $1.332116 | $1.5B |
| TRON | -1.77 | $0.313605 | $812.8M |
| Litecoin (LTC) | 0.70 | $53.86 | $727.5M |
| Dogecoin (DOGE) | -0.06 | $0.091497 | $532.5M |
| Binance Coin (BNB) | 0.30 | $614.63 | $500.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,261,071.78 | $82.486911 | $2B |
| LightChain (LIGHT) | 4,526,979.09 | $0.156184 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 239,938.15 | $3.545364 | $69M |
| UnitaryStatus Dollar (USDE) | 175,591.03 | $0.998979 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,261,071.78 | $82.486911 | $2B |
| LightChain (LIGHT) | 4,526,979.09 | $0.156184 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 239,938.15 | $3.545364 | $69M |
| UnitaryStatus Dollar (USDE) | 175,591.03 | $0.998979 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,261,071.78 | $82.486911 | $2B |
| LightChain (LIGHT) | 4,526,979.09 | $0.156184 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 239,938.15 | $3.545364 | $69M |
| UnitaryStatus Dollar (USDE) | 175,591.03 | $0.998979 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,152,338.72 | $4,653.267602 | $339M |
| Solana (SOL) | 9,316,244.19 | $82.486911 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,346.34 | $0.998979 | $38M |
| Condensate (RAIN) | 3,330,547.09 | $0.008327 | $22M |
| Sp8de (SPX) | 261,557.81 | $0.268723 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -30.14 | $0.003490 | $3M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -18.27 | $0.480421 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006331 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $18M |
| Swipe (SXP) | -99.87 | $0.003490 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006331 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $18M |
| Swipe (SXP) | -99.87 | $0.003490 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006331 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $18M |
| Swipe (SXP) | -99.87 | $0.003490 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001648 | $4M |
| Triaconta (TRIA) | -98.86 | $0.028257 | $7M |
| DeepCloud AI (DEEP) | -98.68 | $0.026176 | $3M |
| HyperionX (TREE) | -93.95 | $0.060302 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:15 | SENT | SENT was trading at , %-3,83 above yesterday's price. The trading volume is at 6.487.720, . |
| 21:15 | HBAR | HBAR was trading at , %-2,59 above yesterday's price. The trading volume is at 45.532.808, . |
| 21:15 | EDGE | EDGE was trading at , %-4,19 above yesterday's price. The trading volume is at 1.896.155, . |
| 21:15 | AXS | AXS was trading at , %-1,85 above yesterday's price. The trading volume is at 5.762.549, . |
| 21:15 | CHZ | CHZ was trading at , %-0,08 above yesterday's price. The trading volume is at 24.260.381, . |