| Bittrex UPbit OpenLedger |
| All Markets |
|
|
| Coin Symbol | AGRS |
| Coin Name | Agoras Token |
| 24 hours of change | 0.215618 |
| % Change (24 hours) | 69.91 |
| Volume (24 hours) | $ 33.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,009,180 |
| Total Amount in Circulation | 42,000,000 AGRS |
| Close | $ 0.524028 |
| High | $ 0.535987 |
| Low | $ 0.302921 |
| Open | $ 0.308410 |
| 7 Days High | $ 1.897000 |
| 7 Days Low | $ 1.794000 |
| Yesterday Close | $ 0.308410 |
| Yesterday High | $ 1.861000 |
| Yesterday Low | $ 1.859000 |
| Yesterday Open | $ 1.861000 |
| 30 Days High | $ 1.956000 |
| 30 Days Low | $ 0.366400 |
| 52 Days High | $ 1.956000 |
| 52 Days Low | $ 0.249000 |
| High since the New Year | $ 1.956000 |
| Low Since New Year | $ 0.249000 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.659600 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 10.02K |
| RSI (9) Indicator | 62.40 |
| RSI (14) Indicator | 52.15 |
| CCI (10) Indicator | 112.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 33.15K |
| Moving Average (9) | 0.35 |
| 1.15 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.28 |
| CCI (20) Indicator | 130.49 |
| Stochastic Oscilator (5-1) Indicator | 88.07 |
| Stochastic Oscilator (5-3) Indicator | 58.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.88 |
| Stochastic Oscilator (21-1) Indicator | 92.81 |
| SAR Indicator | 0.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.64K |
| 2 |
|
UPbit | South Korea | 187 | 0 | 863.51M | 0 |
| 3 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.29 | $76,344.47 | $16.5B |
| Ethereum (ETH) | 0.18 | $2,326.88 | $7.3B |
| USD Coin (USDC) | 0.01 | $0.999895 | $6.2B |
| TRON | 1.50 | $0.333599 | $4.8B |
| Litecoin (LTC) | 0.92 | $55.67 | $2.9B |
| Dogecoin (DOGE) | -0.34 | $0.095223 | $2.0B |
| XRP (XRP) | 0.34 | $1.432931 | $1.3B |
| Solana (SOL) | 0.58 | $86.199901 | $1.3B |
| Avalanche (AVAX) | 0.87 | $9.405229 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Metronome (MET) | 37.18 | $0.201829 | $61M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,587,919.46 | $86.199901 | $1B |
| LightChain (LIGHT) | 4,616,765.06 | $0.159282 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Uniswap Protocol Token (UNI) | 221,698.01 | $3.275957 | $62M |
| UnitaryStatus Dollar (USDE) | 175,649.82 | $0.999313 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,587,919.46 | $86.199901 | $1B |
| LightChain (LIGHT) | 4,616,765.06 | $0.159282 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Uniswap Protocol Token (UNI) | 221,698.01 | $3.275957 | $62M |
| UnitaryStatus Dollar (USDE) | 175,649.82 | $0.999313 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,587,919.46 | $86.199901 | $1B |
| LightChain (LIGHT) | 4,616,765.06 | $0.159282 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Uniswap Protocol Token (UNI) | 221,698.01 | $3.275957 | $62M |
| UnitaryStatus Dollar (USDE) | 175,649.82 | $0.999313 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 212,790,703.01 | $22.343034 | $19M |
| PAX Gold (PAXG) | 70,345,232.86 | $4,733.537448 | $171M |
| Solana (SOL) | 9,735,601.50 | $86.199901 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,278.37 | $0.999313 | $124M |
| Condensate (RAIN) | 3,103,100.00 | $0.007758 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| GunCoin (GUN) | -25.44 | $0.019170 | $87M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007550 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $6M |
| Beam (BEAM) | -99.59 | $0.002012 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007550 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $6M |
| Beam (BEAM) | -99.59 | $0.002012 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007550 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $6M |
| Beam (BEAM) | -99.59 | $0.002012 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.62 | $0.002012 | $2M |
| Triaconta (TRIA) | -98.75 | $0.031145 | $12M |
| DeepCloud AI (DEEP) | -98.46 | $0.030434 | $3M |
| HyperionX (TREE) | -92.94 | $0.070400 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:58 | JST | The volume of the coin traded at 0,081616 , with a increase of %11,25, was 15.393.295 . |
| 03:58 | RAIN | The volume of the coin traded at 0,007758 , with a increase of %3,66, was 2.609.491 . |
| 03:58 | XMR | The volume of the coin traded at 385,230875 , with a increase of %8,6, was 43.030.223 . |
| 03:58 | TREE | The volume of the coin traded at 0,0704 , with a increase of %4,14, was 4.976.088 . |
| 03:58 | BIO | The volume of the coin traded at 0,030401 , with a increase of %6,32, was 66.285.999 . |