| HuobiPro Kucoin Gateio DigiFinex Bibox BKEX Binance FTX BitForex huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | AKRO |
| Coin Name | Akropolis |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 9.35K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,456,946 |
| Total Amount in Circulation | 14,900,000,000 AKRO |
| Close | $ 0.000165 |
| High | $ 0.000165 |
| Low | $ 0.000165 |
| Open | $ 0.000165 |
| 7 Days High | $ 0.038090 |
| 7 Days Low | $ 0.024750 |
| Yesterday Close | $ 0.000165 |
| Yesterday High | $ 0.038090 |
| Yesterday Low | $ 0.036420 |
| Yesterday Open | $ 0.038090 |
| 30 Days High | $ 0.345700 |
| 30 Days Low | $ 0.009921 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.345700 |
| Low Since New Year | $ 0.000518 |
| 1 Week Previous Price | $ 0.030980 |
| 1 Month Previous Price | $ 0.030980 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 0.030980 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.54 |
| RSI (14) Indicator | 48.77 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.35K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.53 |
| CCI (20) Indicator | -57.75 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 8.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 1.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 416 | 2 | 564.07M | 1.13M |
| 2 |
|
Kucoin | China | 511 | 2 | 337.25M | 836.82K |
| 3 |
|
Gateio | U.S.A | 815 | 2 | 809.83M | 233.97K |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 781.09M | 201.45K |
| 5 |
|
Bibox | Estonia | 104 | 1 | 0 | 194.21K |
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 184.40K |
| 7 |
|
Binance | Malta | 535 | 1 | 4.99B | 119.84K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 103.13K |
| 9 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 37.45K |
| 10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
| 11 |
|
Cexio | United Kingdom | 145 | 2 | 39.44M | 2.50K |
| 12 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.73K |
| 13 |
|
Poloniex | U.S.A | 138 | 2 | 520.71M | 0.01 |
| 14 |
|
HitBTC | United Kingdom | 563 | 0 | 60.83M | 0 |
| 15 | LAToken | 63 | 0 | 69.27M | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 |
|
BitMax | Unknown | 0 | 0 | 114.65M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 11.98M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 0 | 0 | ||
| 22 | mexc | 0 | 0 | 808.31M | 0 | ||
| 23 | whitebit | 0 | 0 | 737.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.20 | $62,828.55 | $9.4B |
| Ethereum (ETH) | -0.33 | $1,875.16 | $2.7B |
| USD Coin (USDC) | 0 | $0.999865 | $2.5B |
| Solana (SOL) | -0.32 | $75.438785 | $612.2M |
| XRP (XRP) | -0.50 | $1.001985 | $525.5M |
| Tether (USDT) | -0.01 | $1.00 | $314.9M |
| Binance Coin (BNB) | -0.71 | $605.59 | $245.5M |
| ZCash (ZEC) | -1.14 | $488.049583 | $189.6M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Dogecoin (DOGE) | -1.02 | $0.069390 | $128.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Acent (ACE) | 94.79 | $0.208375 | $65M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,640,638.11 | $75.438785 | $612M |
| USDG (USDG) | 1,695,795.50 | $0.999900 | $11M |
| Atletico de Madrid Fan Token (ATM) | 1,048,644.73 | $1.649675 | $12M |
| Everest (ID) | 753,669.37 | $0.029472 | $8M |
| Oyster Pearl (PRL) | 250,793.15 | $0.300570 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,640,638.11 | $75.438785 | $612M |
| USDG (USDG) | 1,695,795.50 | $0.999900 | $11M |
| Atletico de Madrid Fan Token (ATM) | 1,048,644.73 | $1.649675 | $12M |
| Everest (ID) | 753,669.37 | $0.029472 | $8M |
| Oyster Pearl (PRL) | 250,793.15 | $0.300570 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,640,638.11 | $75.438785 | $612M |
| USDG (USDG) | 1,695,795.50 | $0.999900 | $11M |
| Atletico de Madrid Fan Token (ATM) | 1,048,644.73 | $1.649675 | $12M |
| Everest (ID) | 753,669.37 | $0.029472 | $8M |
| Oyster Pearl (PRL) | 250,793.15 | $0.300570 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,625,160.48 | $4,348.633778 | $82M |
| Solana (SOL) | 8,520,205.50 | $75.438785 | $612M |
| UnitaryStatus Dollar (USDE) | 5,779,226.67 | $0.999824 | $4M |
| Condensate (RAIN) | 5,151,872.69 | $0.012880 | $11M |
| Oyster Pearl (PRL) | 834,584.80 | $0.300570 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| BlooCYS (CYS) | -30.81 | $0.981827 | $48M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BEAT Token (BEAT) | -29.13 | $0.665496 | $18M |
| Labrys (LAB) | -25.32 | $0.084828 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000564 | $1M |
| MegaFlash (MEGA) | -99.97 | $0.031383 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.60 | $0.000006 | $3M |
| FileCoin (FIL) | -97.96 | $0.665792 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000564 | $1M |
| MegaFlash (MEGA) | -99.97 | $0.031383 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.60 | $0.000006 | $3M |
| FileCoin (FIL) | -97.96 | $0.665792 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000564 | $1M |
| MegaFlash (MEGA) | -99.97 | $0.031383 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.60 | $0.000006 | $3M |
| FileCoin (FIL) | -97.96 | $0.665792 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.031383 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $4M |
| eCash (XEC) | -99.37 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.30 | $0.013783 | $849K |
| HyperionX (TREE) | -96.67 | $0.033158 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:01 | UNI | The volume of the coin traded at 3,404833 , with a decrease of %-5,11, was 40.587.101 . |
| 14:01 | MIOTA | The volume of the coin traded at 0,03289 , with a decrease of %-3,59, was 980.558 . |
| 14:01 | MEGA | The volume of the coin traded at 0,031383 , with a decrease of %-5,39, was 3.742.752 . |
| 14:01 | CRV | The volume of the coin traded at 0,247791 , with a decrease of %-4,01, was 13.043.170 . |
| 14:01 | BOSON | The volume of the coin traded at 0,02042 , with a decrease of %-10,71, was 10.632 . |