|
|
| Coin Symbol | AKRO |
| Coin Name | Akropolis |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 33.27 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,457,457 |
| Total Amount in Circulation | 14,900,000,000 AKRO |
| Close | $ 0.000165 |
| High | $ 0.000165 |
| Low | $ 0.000165 |
| Open | $ 0.000165 |
| 7 Days High | $ 0.038090 |
| 7 Days Low | $ 0.024750 |
| Yesterday Close | $ 0.000165 |
| Yesterday High | $ 0.038090 |
| Yesterday Low | $ 0.036420 |
| Yesterday Open | $ 0.038090 |
| 30 Days High | $ 0.345700 |
| 30 Days Low | $ 0.009921 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.345700 |
| Low Since New Year | $ 0.000518 |
| 1 Week Previous Price | $ 0.030980 |
| 1 Month Previous Price | $ 0.030980 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 0.030980 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.54 |
| RSI (14) Indicator | 48.77 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 33.27 |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.53 |
| CCI (20) Indicator | -57.75 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 8.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 1.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 1.09B | 1.13M |
| 2 |
|
Kucoin | China | 514 | 2 | 473.62M | 836.82K |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.21B | 233.97K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 671.12M | 201.45K |
| 5 |
|
Bibox | Estonia | 105 | 1 | 0 | 194.21K |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 184.40K |
| 7 |
|
Binance | Malta | 586 | 1 | 5.51B | 119.84K |
| 8 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
| 9 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 37.45K |
| 10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
| 11 |
|
Cexio | United Kingdom | 146 | 2 | 4.30M | 2.50K |
| 12 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.73K |
| 13 |
|
Poloniex | U.S.A | 138 | 2 | 738.72M | 0.01 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 75.74M | 0 |
| 15 | LAToken | 63 | 0 | 128.25M | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 |
|
BitMax | Unknown | 0 | 0 | 694.52M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.37M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 1.37B | 0 | ||
| 23 | whitebit | 0 | 0 | 665.33M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.03 | $87,538.73 | $7.4B |
| Ethereum (ETH) | 0.21 | $2,933.52 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999600 | $2.0B |
| Solana (SOL) | 0.01 | $123.506354 | $1.2B |
| TRON | 0.33 | $0.284527 | $783.0M |
| XRP (XRP) | 0.29 | $1.859836 | $763.7M |
| Litecoin (LTC) | -1.28 | $78.23 | $754.3M |
| ZCash (ZEC) | 3.72 | $526.317163 | $588.2M |
| Dogecoin (DOGE) | 0.32 | $0.123322 | $553.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,980,347.24 | $0.516825 | $11M |
| Solana (SOL) | 10,871,938.19 | $123.506354 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 518,182.63 | $0.079556 | $14M |
| Uniswap Protocol Token (UNI) | 414,716.65 | $6.126842 | $290M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,980,347.24 | $0.516825 | $11M |
| Solana (SOL) | 10,871,938.19 | $123.506354 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 518,182.63 | $0.079556 | $14M |
| Uniswap Protocol Token (UNI) | 414,716.65 | $6.126842 | $290M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,980,347.24 | $0.516825 | $11M |
| Solana (SOL) | 10,871,938.19 | $123.506354 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 518,182.63 | $0.079556 | $14M |
| Uniswap Protocol Token (UNI) | 414,716.65 | $6.126842 | $290M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,817,259.75 | $25.915823 | $7M |
| PAX Gold (PAXG) | 67,695,820.37 | $4,555.258482 | $66M |
| Solana (SOL) | 13,949,115.47 | $123.506354 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,770.00 | $0.998880 | $20M |
| BEAT Token (BEAT) | 581,366.74 | $2.103165 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011758 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011758 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011758 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| Beam (BEAM) | -99.46 | $0.002893 | $3M |
| Skrumble Network (SKM) | -99.27 | $0.000025 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:51 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 23:51 | BTT | The volume of the coin traded at 0, , with a increase of %3,16, was 3.313.093 . |
| 23:51 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 23:51 | SUSHI | The volume of the coin traded at 0,296305 , with a increase of %3,14, was 2.934.642 . |
| 23:51 | UNI | The volume of the coin traded at 6,126842 , with a increase of %3,37, was 154.603.106 . |