| All Markets |
|
|
| Coin Symbol | ALGO |
| Coin Name | Algorand |
| 24 hours of change | 0.018594 |
| % Change (24 hours) | 18.74 |
| Volume (24 hours) | $ 115.75M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,178,157,464 |
| Total Amount in Circulation | 10,000,000,000 ALGO |
| Close | $ 0.117816 |
| High | $ 0.118775 |
| Low | $ 0.098750 |
| Open | $ 0.099222 |
| 7 Days High | $ 0.667300 |
| 7 Days Low | $ 0.511600 |
| Yesterday Close | $ 0.099222 |
| Yesterday High | $ 0.638100 |
| Yesterday Low | $ 0.593400 |
| Yesterday Open | $ 0.630200 |
| 30 Days High | $ 0.694600 |
| 30 Days Low | $ 0.278300 |
| 52 Days High | $ 68.200000 |
| 52 Days Low | $ 0.025560 |
| High since the New Year | $ 68.200000 |
| Low Since New Year | $ 0.025560 |
| 1 Week Previous Price | $ 0.575500 |
| 1 Month Previous Price | $ 0.575500 |
| 1 Year Previous Price | $ 0.518500 |
| Christmas Price | $ 0.575500 |
| 24-hour Direct Volume | $ 14.57M |
| RSI (9) Indicator | 81.13 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | 165.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 115.75M |
| Moving Average (9) | 0.09 |
| 0.91 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 221.90 |
| CCI (20) Indicator | 240.48 |
| Stochastic Oscilator (5-1) Indicator | 94.57 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.57 |
| Stochastic Oscilator (21-1) Indicator | 94.57 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 76.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.17B | 43.57M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 862.48M | 17.44M |
| 3 |
|
HuobiPro | Singapore | 421 | 4 | 1.34B | 13.03M |
| 4 | bequant | 87 | 2 | 85.57M | 9.63M | ||
| 5 |
|
HitBTC | United Kingdom | 565 | 1 | 92.87M | 9.09M |
| 6 |
|
Kucoin | China | 513 | 4 | 714.51M | 7.45M |
| 7 |
|
Coinbase | U.S.A | 281 | 4 | 1.46B | 6.46M |
| 8 |
|
Binance | Malta | 546 | 4 | 7.70B | 5.99M |
| 9 | cryptodotcom | 212 | 3 | 1.30B | 5.84M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.02B | 5.49M |
| 11 |
|
BinanceUS | U.S.A | 90 | 2 | 9.07M | 4.49M |
| 12 | binanceusa | 91 | 2 | 9.07M | 4.49M | ||
| 13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
| 14 |
|
Exmo | England | 128 | 4 | 43.63M | 2.12M |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 197.76M | 2.07M |
| 16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 177.63M | 719.25K |
| 18 |
|
Bibox | Estonia | 104 | 2 | 0 | 681.00K |
| 19 |
|
BitMart | Cayman Islands | 128 | 2 | 1.38B | 534.94K |
| 20 |
|
CoinJar | England | 46 | 3 | 1.14M | 359.11K |
| 21 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 354.07K |
| 22 |
|
Gateio | U.S.A | 816 | 1 | 1.34B | 302.69K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 290.76K |
| 24 |
|
CoinEx | Unknown | 247 | 2 | 56.30M | 274.89K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 69.61K |
| 26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
| 27 | biki | 133 | 1 | 2.11B | 20.18K | ||
| 28 | LAToken | 63 | 0 | 14.04M | 0 | ||
| 29 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 35 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 36 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.23M | 0 |
| 37 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 39 |
|
Korbit | South Korea | 31 | 0 | 160.14M | 0 |
| 40 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 41 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 42 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 45 |
|
Cexio | United Kingdom | 146 | 0 | 48.06M | 0 |
| 46 | bybit | 57 | 0 | 1.54B | 0 | ||
| 47 | ftxus | 25 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 49 | mexc | 0 | 0 | 1.40B | 0 | ||
| 50 | whitebit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.10 | $66,511.26 | $20.9B |
| Ethereum (ETH) | 0.04 | $2,050.70 | $6.7B |
| USD Coin (USDC) | 0 | $0.999901 | $4.6B |
| TRON | -0.14 | $0.314889 | $3.2B |
| Litecoin (LTC) | 0.72 | $52.69 | $2.9B |
| Dogecoin (DOGE) | 0.59 | $0.090612 | $1.9B |
| Solana (SOL) | -0.05 | $79.205257 | $1.6B |
| XRP (XRP) | 0.22 | $1.317973 | $1.5B |
| Avalanche (AVAX) | 1.26 | $8.819439 | $688.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Hirefreehands (HFT) | 21.67 | $0.014786 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,972,193.79 | $79.205257 | $2B |
| LightChain (LIGHT) | 4,753,868.48 | $0.164012 | $4M |
| USDG (USDG) | 1,695,923.95 | $0.999976 | $23M |
| Uniswap Protocol Token (UNI) | 217,021.15 | $3.206879 | $196M |
| UnitaryStatus Dollar (USDE) | 175,683.30 | $0.999504 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,972,193.79 | $79.205257 | $2B |
| LightChain (LIGHT) | 4,753,868.48 | $0.164012 | $4M |
| USDG (USDG) | 1,695,923.95 | $0.999976 | $23M |
| Uniswap Protocol Token (UNI) | 217,021.15 | $3.206879 | $196M |
| UnitaryStatus Dollar (USDE) | 175,683.30 | $0.999504 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,972,193.79 | $79.205257 | $2B |
| LightChain (LIGHT) | 4,753,868.48 | $0.164012 | $4M |
| USDG (USDG) | 1,695,923.95 | $0.999976 | $23M |
| Uniswap Protocol Token (UNI) | 217,021.15 | $3.206879 | $196M |
| UnitaryStatus Dollar (USDE) | 175,683.30 | $0.999504 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,805,355.37 | $16.884573 | $5M |
| PAX Gold (PAXG) | 69,313,906.68 | $4,664.139510 | $297M |
| Solana (SOL) | 8,945,603.35 | $79.205257 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,379.01 | $0.999504 | $16M |
| Condensate (RAIN) | 3,016,357.47 | $0.007541 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006197 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.65 | $0.001727 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006197 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.65 | $0.001727 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006197 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.65 | $0.001727 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001727 | $3M |
| Triaconta (TRIA) | -98.99 | $0.025208 | $5M |
| DeepCloud AI (DEEP) | -98.59 | $0.027872 | $3M |
| HyperionX (TREE) | -94.34 | $0.056400 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:37 | IDEX | The volume of the coin traded at 0,003086 , with a decrease of %-6,39, was 636.119 . |
| 08:37 | GMX | The volume of the coin traded at 6,228902 , with a decrease of %-2,2, was 634.275 . |
| 08:37 | PI | The volume of the coin traded at 0,170484 , with a decrease of %-2,51, was 9.408.615 . |
| 08:37 | UNI | The volume of the coin traded at 3,206879 , with a decrease of %-3,14, was 95.728.081 . |
| 08:37 | ARC | The volume of the coin traded at 0,048713 , with a decrease of %-2,6, was 557.412 . |