|
|
| Coin Symbol | ANC |
| Coin Name | Anchor Protocol |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,963,792 |
| Total Amount in Circulation | 1,000,000,000 ANC |
| Close | $ 0.002964 |
| High | $ 0.002964 |
| Low | $ 0.002963 |
| Open | $ 0.002964 |
| 7 Days High | $ 10.430000 |
| 7 Days Low | $ 0.555300 |
| Yesterday Close | $ 0.002964 |
| Yesterday High | $ 10.210000 |
| Yesterday Low | $ 0.576200 |
| Yesterday Open | $ 0.576200 |
| 30 Days High | $ 10.750000 |
| 30 Days Low | $ 0.487300 |
| 52 Days High | $ 10.750000 |
| 52 Days Low | $ 0.000135 |
| High since the New Year | $ 10.750000 |
| Low Since New Year | $ 0.000135 |
| 1 Week Previous Price | $ 9.893000 |
| 1 Month Previous Price | $ 9.893000 |
| 1 Year Previous Price | $ 0.001204 |
| Christmas Price | $ 9.893000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 13.40 |
| RSI (14) Indicator | 80.46 |
| CCI (10) Indicator | -166.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 2.48 | |
| Beta Indicator | 0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -232.58 |
| CCI (20) Indicator | -310.83 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 86.25 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 1.21B | 2.28M |
| 2 |
|
Kucoin | China | 514 | 1 | 1.64B | 1.48M |
| 3 |
|
OKEX | China | 281 | 1 | 2.22B | 1.20M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 564.52M | 327.89K |
| 5 |
|
Binance | Malta | 586 | 0 | 16.43B | 0 |
| 6 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 7 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 2.82B | 0 |
| 9 |
|
Gateio | U.S.A | 818 | 0 | 2.33B | 0 |
| 10 | 0 | 0 | 0 | 0 | |||
| 11 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 12 | mexc | 0 | 0 | 3.56B | 0 | ||
| 13 |
|
CoinEx | Unknown | 248 | 0 | 185.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.83 | $88,021.38 | $24.6B |
| Ethereum (ETH) | 5.62 | $2,986.48 | $14.3B |
| Solana (SOL) | 5.67 | $126.843453 | $3.5B |
| USD Coin (USDC) | 0 | $0.999800 | $3.3B |
| XRP (XRP) | 5.03 | $1.910246 | $3.2B |
| Binance Coin (BNB) | 3.34 | $857.88 | $3.1B |
| Dogecoin (DOGE) | 7.56 | $0.132445 | $1.3B |
| TRON | 0.39 | $0.280259 | $928.8M |
| Litecoin (LTC) | 4.25 | $77.67 | $792.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 58.37 | $2.229125 | $79M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 64,612,210.35 | $2.229125 | $79M |
| Solana (SOL) | 11,165,696.95 | $126.843453 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 763,747.29 | $0.117251 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 64,612,210.35 | $2.229125 | $79M |
| Solana (SOL) | 11,165,696.95 | $126.843453 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 763,747.29 | $0.117251 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 64,612,210.35 | $2.229125 | $79M |
| Solana (SOL) | 11,165,696.95 | $126.843453 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 763,747.29 | $0.117251 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,620,476.76 | $25.160161 | $16M |
| PAX Gold (PAXG) | 64,615,060.91 | $4,347.954178 | $66M |
| Solana (SOL) | 14,326,018.51 | $126.843453 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,379.11 | $0.999158 | $47M |
| BEAT Token (BEAT) | 589,791.43 | $2.133637 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011681 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011681 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011681 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.24 | $0.034902 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:45 | XMR | The volume of the coin traded at 443,433668 , with a increase of %7,16, was 18.820.856 . |
| 00:45 | AKT | The volume of the coin traded at 0,378881 , with a increase of %6,98, was 1.112.692 . |
| 00:45 | AXS | The volume of the coin traded at 0,876482 , with a increase of %7,46, was 3.424.681 . |
| 00:45 | FIL | The volume of the coin traded at 1,311113 , with a increase of %9,22, was 41.780.678 . |
| 00:45 | GALA | The volume of the coin traded at 0,006338 , with a increase of %6,17, was 10.825.993 . |