|
|
| Coin Symbol | ANC |
| Coin Name | Anchor Protocol |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,962,734 |
| Total Amount in Circulation | 1,000,000,000 ANC |
| Close | $ 0.002963 |
| High | $ 0.002963 |
| Low | $ 0.002962 |
| Open | $ 0.002963 |
| 7 Days High | $ 10.430000 |
| 7 Days Low | $ 0.555300 |
| Yesterday Close | $ 0.002963 |
| Yesterday High | $ 10.210000 |
| Yesterday Low | $ 0.576200 |
| Yesterday Open | $ 0.576200 |
| 30 Days High | $ 10.750000 |
| 30 Days Low | $ 0.487300 |
| 52 Days High | $ 10.750000 |
| 52 Days Low | $ 0.000135 |
| High since the New Year | $ 10.750000 |
| Low Since New Year | $ 0.000135 |
| 1 Week Previous Price | $ 9.893000 |
| 1 Month Previous Price | $ 9.893000 |
| 1 Year Previous Price | $ 0.001204 |
| Christmas Price | $ 9.893000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 13.40 |
| RSI (14) Indicator | 80.46 |
| CCI (10) Indicator | -166.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 2.48 | |
| Beta Indicator | 0.16 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -232.58 |
| CCI (20) Indicator | -310.83 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 86.25 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 1.36B | 2.28M |
| 2 |
|
Kucoin | China | 511 | 1 | 821.53M | 1.48M |
| 3 |
|
OKEX | China | 280 | 1 | 1.95B | 1.20M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 231.18M | 327.89K |
| 5 |
|
Binance | Malta | 542 | 0 | 10.48B | 0 |
| 6 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 7 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 8 |
|
HuobiPro | Singapore | 417 | 0 | 1.36B | 0 |
| 9 |
|
Gateio | U.S.A | 816 | 0 | 1.69B | 0 |
| 10 | 0 | 0 | 0 | 0 | |||
| 11 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 12 | mexc | 0 | 0 | 1.09B | 0 | ||
| 13 |
|
CoinEx | Unknown | 247 | 0 | 97.08M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $92.5B |
| Bitcoin (BTC) | 2.51 | $81,361.62 | $20.5B |
| Ethereum (ETH) | 1.82 | $2,296.15 | $7.6B |
| USD Coin (USDC) | 0 | $0.999844 | $6.1B |
| TRON | 1.27 | $0.354319 | $5.2B |
| Litecoin (LTC) | 3.46 | $58.57 | $4.0B |
| XRP (XRP) | 6.07 | $1.504150 | $2.7B |
| ZCash (ZEC) | 4.76 | $545.613150 | $2.4B |
| Dogecoin (DOGE) | 2.76 | $0.115963 | $1.8B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,159,827.27 | $92.696774 | $2B |
| USDG (USDG) | 1,695,305.34 | $0.999611 | $193M |
| Everest (ID) | 858,158.51 | $0.033558 | $6M |
| Uniswap Protocol Token (UNI) | 254,733.13 | $3.763885 | $96M |
| Oyster Pearl (PRL) | 209,799.83 | $0.251460 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,159,827.27 | $92.696774 | $2B |
| USDG (USDG) | 1,695,305.34 | $0.999611 | $193M |
| Everest (ID) | 858,158.51 | $0.033558 | $6M |
| Uniswap Protocol Token (UNI) | 254,733.13 | $3.763885 | $96M |
| Oyster Pearl (PRL) | 209,799.83 | $0.251460 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,159,827.27 | $92.696774 | $2B |
| USDG (USDG) | 1,695,305.34 | $0.999611 | $193M |
| Everest (ID) | 858,158.51 | $0.033558 | $6M |
| Uniswap Protocol Token (UNI) | 254,733.13 | $3.763885 | $96M |
| Oyster Pearl (PRL) | 209,799.83 | $0.251460 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,599,550.77 | $22.952963 | $5M |
| PAX Gold (PAXG) | 69,122,662.07 | $4,651.270660 | $109M |
| Solana (SOL) | 10,469,379.76 | $92.696774 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,988.02 | $1.000301 | $32M |
| Condensate (RAIN) | 3,031,100.00 | $0.007578 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007525 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105682 | $26M |
| Triaconta (TRIA) | -99.05 | $0.048270 | $17M |
| Cryptonite (XCN) | -97.40 | $0.005063 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007525 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105682 | $26M |
| Triaconta (TRIA) | -99.05 | $0.048270 | $17M |
| Cryptonite (XCN) | -97.40 | $0.005063 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007525 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105682 | $26M |
| Triaconta (TRIA) | -99.05 | $0.048270 | $17M |
| Cryptonite (XCN) | -97.40 | $0.005063 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.105682 | $26M |
| Nervos Network (CKB) | -99.38 | $0.001623 | $2M |
| DeepCloud AI (DEEP) | -98.15 | $0.036689 | $3M |
| Triaconta (TRIA) | -98.06 | $0.048270 | $17M |
| HyperionX (TREE) | -92.88 | $0.070917 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:18 | TRIA | The volume of the coin traded at 0,04827 , with a increase of %8,17, was 3.452.775 . |
| 00:18 | XDC | The volume of the coin traded at 0,034259 , with a increase of %11,68, was 11.617.484 . |
| 00:18 | QNT | The volume of the coin traded at 78,798276 , with a increase of %6,6, was 11.046.123 . |
| 00:18 | DYDX | The volume of the coin traded at 0,157899 , with a increase of %6,05, was 4.858.607 . |
| 00:18 | BILL | The volume of the coin traded at 0,200852 , with a increase of %10,28, was 1.176.613.515 . |