|
|
| Coin Symbol | ANKR |
| Coin Name | Ankr Network |
| 24 hours of change | 0.000016 |
| % Change (24 hours) | 0.37 |
| Volume (24 hours) | $ 1.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 42,418,295 |
| Total Amount in Circulation | 9,760,508,282 ANKR |
| Close | $ 0.004346 |
| High | $ 0.004394 |
| Low | $ 0.004276 |
| Open | $ 0.004330 |
| 7 Days High | $ 0.014150 |
| 7 Days Low | $ 0.011340 |
| Yesterday Close | $ 0.004330 |
| Yesterday High | $ 0.013740 |
| Yesterday Low | $ 0.013510 |
| Yesterday Open | $ 0.013630 |
| 30 Days High | $ 0.018720 |
| 30 Days Low | $ 0.005234 |
| 52 Days High | $ 0.018720 |
| 52 Days Low | $ 0.000177 |
| High since the New Year | $ 0.018720 |
| Low Since New Year | $ 0.000177 |
| 1 Week Previous Price | $ 0.011920 |
| 1 Month Previous Price | $ 0.011920 |
| 1 Year Previous Price | $ 0.004752 |
| Christmas Price | $ 0.011920 |
| 24-hour Direct Volume | $ 294.59K |
| RSI (9) Indicator | 51.83 |
| RSI (14) Indicator | 54.59 |
| CCI (10) Indicator | -9.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.22M |
| Moving Average (9) | 0.01 |
| 0.10 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 23.73 |
| CCI (20) Indicator | 47.99 |
| Stochastic Oscilator (5-1) Indicator | 2.99 |
| Stochastic Oscilator (5-3) Indicator | 44.91 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.00 |
| Stochastic Oscilator (21-1) Indicator | 41.20 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.17B | 10.60M |
| 2 | btse | 238 | 4 | 38.44M | 7.46M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.79B | 3.77M |
| 4 |
|
BinanceUS | U.S.A | 90 | 1 | 12.45M | 2.19M |
| 5 | binanceusa | 91 | 1 | 12.45M | 2.19M | ||
| 6 |
|
Binance | Malta | 546 | 2 | 10.99B | 1.56M |
| 7 |
|
Kucoin | China | 513 | 2 | 1.26B | 1.48M |
| 8 |
|
HuobiPro | Singapore | 421 | 1 | 1.62B | 964.62K |
| 9 | xtpub | 169 | 1 | 5.29B | 947.06K | ||
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 383.00K |
| 11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
| 12 | cryptodotcom | 212 | 1 | 2.20B | 268.25K | ||
| 13 |
|
Coinbase | U.S.A | 281 | 4 | 2.53B | 264.64K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 90.26M | 246.79K |
| 15 |
|
Gateio | U.S.A | 816 | 1 | 2.36B | 45.34K |
| 16 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
| 17 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 5.80K |
| 18 |
|
Coinone | South Korea | 73 | 1 | 165.46M | 3.56K |
| 19 | biki | 133 | 1 | 2.11B | 438.48 | ||
| 20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 24 |
|
Cexio | United Kingdom | 146 | 0 | 75.60M | 0 |
| 25 | bybit | 57 | 0 | 2.69B | 0 | ||
| 26 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 |
|
Bitkub | Thailand | 33 | 0 | 98.94M | 0 |
| 30 | LAToken | 63 | 0 | 343.79M | 0 | ||
| 31 |
|
HitBTC | United Kingdom | 565 | 0 | 146.20M | 0 |
| 32 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 33 |
|
CoinEx | Unknown | 247 | 0 | 124.84M | 0 |
| 34 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 35 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 36 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 37 | huobikorea | 445 | 0 | 0 | 0 | ||
| 38 |
|
BitMart | Cayman Islands | 128 | 0 | 1.98B | 0 |
| 39 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 40 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 41 |
|
LBank | China | 135 | 0 | 3.07B | 0 |
| 42 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 43 | mexc | 0 | 0 | 2.21B | 0 | ||
| 44 | whitebit | 0 | 0 | 1.59B | 0 | ||
| 45 |
|
Bitget | Singapore | 0 | 0 | 1.20B | 0 |
| 46 | bingx | 0 | 0 | 1.36B | 0 | ||
| 47 | bitrue | 0 | 0 | 4.00B | 0 | ||
| 48 | vitex | 0 | 0 | 0 | 0 | ||
| 49 | coinw | 0 | 0 | 4.49B | 0 | ||
| 50 |
|
BYDFi | Singapore | 0 | 0 | 315.33M | 0 |
| 51 | bitvavo | 0 | 0 | 276.28M | 0 | ||
| 52 | coindcx | 0 | 0 | 5.88M | 0 | ||
| 53 | phemex | 0 | 0 | 899.00M | 0 | ||
| 54 | wazirx | 0 | 0 | 0 | 0 | ||
| 55 |
|
Bit2Me | Spain | 0 | 0 | 1.19B | 0 |
| 56 | bitunix | 0 | 0 | 583.83M | 0 | ||
| 57 | toobit | 0 | 0 | 2.38B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $47.3B |
| Bitcoin (BTC) | 2.31 | $71,532.27 | $23.7B |
| Ethereum (ETH) | 3.27 | $2,215.25 | $12.5B |
| USD Coin (USDC) | 0 | $0.999923 | $4.0B |
| TRON | 0.95 | $0.317702 | $2.4B |
| Solana (SOL) | 0.63 | $83.423815 | $2.2B |
| XRP (XRP) | 1.07 | $1.352180 | $2.1B |
| Dogecoin (DOGE) | 0.56 | $0.093381 | $1.9B |
| Litecoin (LTC) | 0.38 | $54.34 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,343,545.70 | $83.423815 | $2B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,679.49 | $0.999832 | $48M |
| Uniswap Protocol Token (UNI) | 213,179.13 | $3.150133 | $84M |
| UnitaryStatus Dollar (USDE) | 175,739.99 | $0.999826 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,343,545.70 | $83.423815 | $2B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,679.49 | $0.999832 | $48M |
| Uniswap Protocol Token (UNI) | 213,179.13 | $3.150133 | $84M |
| UnitaryStatus Dollar (USDE) | 175,739.99 | $0.999826 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,343,545.70 | $83.423815 | $2B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,679.49 | $0.999832 | $48M |
| Uniswap Protocol Token (UNI) | 213,179.13 | $3.150133 | $84M |
| UnitaryStatus Dollar (USDE) | 175,739.99 | $0.999826 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,722,674.59 | $18.555891 | $31M |
| PAX Gold (PAXG) | 70,030,784.50 | $4,712.378218 | $416M |
| Solana (SOL) | 9,422,061.18 | $83.423815 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,242.11 | $0.999826 | $35M |
| Condensate (RAIN) | 3,217,469.06 | $0.008044 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006656 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022858 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006656 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022858 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006656 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022858 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.08 | $0.022858 | $8M |
| DeepCloud AI (DEEP) | -98.52 | $0.029243 | $4M |
| HyperionX (TREE) | -93.94 | $0.060400 | $11M |
| Meme (MEME) | -93.52 | $0.000515 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:56 | DUSK | The volume of the coin traded at 0,118373 , with a increase of %5,32, was 3.308.041 . |
| 00:56 | SAFE | The volume of the coin traded at 0,128196 , with a increase of %9,57, was 3.507.305 . |
| 00:56 | MON | The volume of the coin traded at 0,031419 , with a increase of %9,67, was 89.017.247 . |
| 00:56 | AERO | The volume of the coin traded at 0,337877 , with a increase of %5,33, was 7.445.393 . |
| 00:56 | COMP | The volume of the coin traded at 18,555891 , with a increase of %10,, was 14.299.540 . |