| TradeSatoshi StocksExchange SafeCoin |
| All Markets |
|
|
| Coin Symbol | ANON |
| Coin Name | ANON |
| 24 hours of change | -0.019953 |
| % Change (24 hours) | -1.61 |
| Volume (24 hours) | $ 72.28K |
| Algorithm | Equihash1445 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ANON |
| Close | $ 1.222815 |
| High | $ 1.267228 |
| Low | $ 1.212031 |
| Open | $ 1.242768 |
| 7 Days High | $ 0.009856 |
| 7 Days Low | $ 0.006458 |
| Yesterday Close | $ 1.242768 |
| Yesterday High | $ 0.006819 |
| Yesterday Low | $ 0.006810 |
| Yesterday Open | $ 0.006819 |
| 30 Days High | $ 0.009856 |
| 30 Days Low | $ 0.003977 |
| 52 Days High | $ 0.045140 |
| 52 Days Low | $ 0.001677 |
| High since the New Year | $ 0.024280 |
| Low Since New Year | $ 0.001677 |
| 1 Week Previous Price | $ 0.006475 |
| 1 Month Previous Price | $ 0.006475 |
| 1 Year Previous Price | $ 0.029810 |
| Christmas Price | $ 0.006475 |
| 24-hour Direct Volume | $ 67.78K |
| RSI (9) Indicator | 42.78 |
| RSI (14) Indicator | 53.12 |
| CCI (10) Indicator | -50.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 72.28K |
| Moving Average (9) | 1.26 |
| 0 | |
| Beta Indicator | 5.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -68.04 |
| CCI (20) Indicator | -84.19 |
| Stochastic Oscilator (5-1) Indicator | 71.08 |
| Stochastic Oscilator (5-3) Indicator | 38.17 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.06 |
| Stochastic Oscilator (21-1) Indicator | 29.06 |
| SAR Indicator | 1.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 55.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -2.09 | $0.001627 | $569.4B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -2.34 | $71,035.82 | $12.1B |
| Ethereum (ETH) | -2.36 | $2,190.26 | $7.5B |
| TRON | 1.13 | $0.322054 | $1.2B |
| USD Coin (USDC) | 0 | $0.999899 | $1.2B |
| Solana (SOL) | -3.17 | $81.744794 | $1.2B |
| XRP (XRP) | -1.24 | $1.326460 | $1.1B |
| Dogecoin (DOGE) | -1.96 | $0.090878 | $994.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Dusk Network (DUSK) | 17.78 | $0.159637 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,195,744.58 | $81.744794 | $1B |
| USDG (USDG) | 1,695,594.72 | $0.999782 | $14M |
| Uniswap Protocol Token (UNI) | 205,219.41 | $3.032568 | $68M |
| UnitaryStatus Dollar (USDE) | 175,705.60 | $0.999631 | $17M |
| SSVCoin (SSV) | 110,619.06 | $2.135771 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,195,744.58 | $81.744794 | $1B |
| USDG (USDG) | 1,695,594.72 | $0.999782 | $14M |
| Uniswap Protocol Token (UNI) | 205,219.41 | $3.032568 | $68M |
| UnitaryStatus Dollar (USDE) | 175,705.60 | $0.999631 | $17M |
| SSVCoin (SSV) | 110,619.06 | $2.135771 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,195,744.58 | $81.744794 | $1B |
| USDG (USDG) | 1,695,594.72 | $0.999782 | $14M |
| Uniswap Protocol Token (UNI) | 205,219.41 | $3.032568 | $68M |
| UnitaryStatus Dollar (USDE) | 175,705.60 | $0.999631 | $17M |
| SSVCoin (SSV) | 110,619.06 | $2.135771 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 198,783,323.19 | $20.872259 | $30M |
| PAX Gold (PAXG) | 69,763,472.32 | $4,694.390781 | $56M |
| Solana (SOL) | 9,232,427.04 | $81.744794 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,111.93 | $0.999631 | $17M |
| Condensate (RAIN) | 3,176,142.93 | $0.007941 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006696 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025118 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006696 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025118 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006696 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025118 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.99 | $0.025118 | $6M |
| DeepCloud AI (DEEP) | -98.62 | $0.027284 | $3M |
| HyperionX (TREE) | -94.18 | $0.058028 | $14M |
| Meme (MEME) | -93.70 | $0.000500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:55 | LPT | The volume of the coin traded at 2,053848 , with a decrease of %-5,11, was 12.723.643 . |
| 17:55 | EDGE | The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |
| 17:55 | SPX | The volume of the coin traded at 0,300469 , with a decrease of %-6,87, was 3.734.991 . |
| 17:55 | SENT | The volume of the coin traded at 0,015852 , with a decrease of %-5,96, was 4.176.479 . |
| 17:55 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |