| All Markets |
|
|
| Coin Symbol | APX |
| Coin Name | Apx |
| 24 hours of change | -0.000006 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 43.25K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,233,939,658 |
| Total Amount in Circulation | 3,975,255,603 APX |
| Close | $ 1.568186 |
| High | $ 1.568514 |
| Low | $ 1.567940 |
| Open | $ 1.568192 |
| 7 Days High | $ 2.593000 |
| 7 Days Low | $ 2.452000 |
| Yesterday Close | $ 1.568192 |
| Yesterday High | $ 2.544000 |
| Yesterday Low | $ 2.541000 |
| Yesterday Open | $ 2.544000 |
| 30 Days High | $ 2.674000 |
| 30 Days Low | $ 2.151000 |
| 52 Days High | $ 2.674000 |
| 52 Days Low | $ 1.064000 |
| High since the New Year | $ 2.674000 |
| Low Since New Year | $ 1.064000 |
| 1 Week Previous Price | $ 2.459000 |
| 1 Month Previous Price | $ 2.459000 |
| 1 Year Previous Price | $ 2.202000 |
| Christmas Price | $ 2.459000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 97.67 |
| RSI (14) Indicator | 59.05 |
| CCI (10) Indicator | 181.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 43.25K |
| Moving Average (9) | 0.29 |
| 30.89 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 242.87 |
| CCI (20) Indicator | 336.48 |
| Stochastic Oscilator (5-1) Indicator | 95.46 |
| Stochastic Oscilator (5-3) Indicator | 2,875.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.55 |
| Stochastic Oscilator (21-1) Indicator | 95.57 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 84.72 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.66 | $74,043.66 | $26.3B |
| Ethereum (ETH) | 2.50 | $2,326.96 | $17.0B |
| XRP (XRP) | 2.73 | $1.510168 | $4.0B |
| Solana (SOL) | -0.08 | $93.686049 | $3.0B |
| USD Coin (USDC) | 0.01 | $0.999954 | $2.9B |
| Dogecoin (DOGE) | 0.13 | $0.100092 | $1.0B |
| Binance Coin (BNB) | -1.39 | $667.67 | $773.8M |
| ZCash (ZEC) | 17.85 | $273.171316 | $612.6M |
| Cardano (ADA) | 0.49 | $0.286809 | $457.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,246,911.40 | $93.686049 | $3B |
| USDG (USDG) | 1,695,911.39 | $0.999968 | $28M |
| Uniswap Protocol Token (UNI) | 271,509.12 | $4.011667 | $137M |
| UnitaryStatus Dollar (USDE) | 175,746.44 | $0.999863 | $39M |
| SSVCoin (SSV) | 150,567.92 | $2.906384 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,246,911.40 | $93.686049 | $3B |
| USDG (USDG) | 1,695,911.39 | $0.999968 | $28M |
| Uniswap Protocol Token (UNI) | 271,509.12 | $4.011667 | $137M |
| UnitaryStatus Dollar (USDE) | 175,746.44 | $0.999863 | $39M |
| SSVCoin (SSV) | 150,567.92 | $2.906384 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,246,911.40 | $93.686049 | $3B |
| USDG (USDG) | 1,695,911.39 | $0.999968 | $28M |
| Uniswap Protocol Token (UNI) | 271,509.12 | $4.011667 | $137M |
| UnitaryStatus Dollar (USDE) | 175,746.44 | $0.999863 | $39M |
| SSVCoin (SSV) | 150,567.92 | $2.906384 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,966,528.70 | $19.421496 | $6M |
| PAX Gold (PAXG) | 74,284,026.02 | $4,998.578840 | $173M |
| Solana (SOL) | 10,581,111.83 | $93.686049 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,454.23 | $0.999863 | $39M |
| Condensate (RAIN) | 3,634,300.00 | $0.009086 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $87M |
| ALTcoin (ALT) | -99.92 | $0.008165 | $9M |
| Beam (BEAM) | -99.57 | $0.002120 | $6M |
| Triaconta (TRIA) | -99.40 | $0.030680 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $87M |
| ALTcoin (ALT) | -99.92 | $0.008165 | $9M |
| Beam (BEAM) | -99.57 | $0.002120 | $6M |
| Triaconta (TRIA) | -99.40 | $0.030680 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $87M |
| ALTcoin (ALT) | -99.92 | $0.008165 | $9M |
| Beam (BEAM) | -99.57 | $0.002120 | $6M |
| Triaconta (TRIA) | -99.40 | $0.030680 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $87M |
| Beam (BEAM) | -99.60 | $0.002120 | $6M |
| Triaconta (TRIA) | -98.77 | $0.030680 | $15M |
| DeepCloud AI (DEEP) | -98.21 | $0.035347 | $6M |
| Triffic (GPS) | -95.97 | $0.008626 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:21 | DUSK | The volume of the coin traded at 0,097787 , with a increase of %4,83, was 2.830.461 . |
| 15:21 | RED | The volume of the coin traded at 0,137081 , with a increase of %4,24, was 5.404.433 . |
| 15:21 | GUN | The volume of the coin traded at 0,018457 , with a increase of %20,, was 10.494.176 . |
| 15:21 | BAT | The volume of the coin traded at 0,107556 , with a increase of %4,73, was 5.364.720 . |
| 15:21 | BEAT | The volume of the coin traded at 0,497141 , with a increase of %10,47, was 6.602.683 . |