| All Markets |
|
|
| Coin Symbol | APX |
| Coin Name | Apx |
| 24 hours of change | 0.000211 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 5.88K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,234,873,883 |
| Total Amount in Circulation | 3,975,255,603 APX |
| Close | $ 1.568421 |
| High | $ 1.568593 |
| Low | $ 1.568114 |
| Open | $ 1.568210 |
| 7 Days High | $ 2.593000 |
| 7 Days Low | $ 2.452000 |
| Yesterday Close | $ 1.568210 |
| Yesterday High | $ 2.544000 |
| Yesterday Low | $ 2.541000 |
| Yesterday Open | $ 2.544000 |
| 30 Days High | $ 2.674000 |
| 30 Days Low | $ 2.151000 |
| 52 Days High | $ 2.674000 |
| 52 Days Low | $ 1.064000 |
| High since the New Year | $ 2.674000 |
| Low Since New Year | $ 1.064000 |
| 1 Week Previous Price | $ 2.459000 |
| 1 Month Previous Price | $ 2.459000 |
| 1 Year Previous Price | $ 2.202000 |
| Christmas Price | $ 2.459000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 97.67 |
| RSI (14) Indicator | 59.05 |
| CCI (10) Indicator | 181.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.88K |
| Moving Average (9) | 0.29 |
| 30.89 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 242.87 |
| CCI (20) Indicator | 336.48 |
| Stochastic Oscilator (5-1) Indicator | 95.46 |
| Stochastic Oscilator (5-3) Indicator | 2,875.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.55 |
| Stochastic Oscilator (21-1) Indicator | 95.57 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 84.72 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.48 | $74,405.04 | $26.7B |
| Ethereum (ETH) | -1.19 | $2,329.81 | $13.1B |
| XRP (XRP) | -1.47 | $1.528668 | $3.6B |
| USD Coin (USDC) | 0 | $0.999882 | $3.4B |
| Solana (SOL) | -1.13 | $95.271027 | $2.0B |
| Litecoin (LTC) | -0.70 | $58.49 | $1.4B |
| Dogecoin (DOGE) | -2.07 | $0.101087 | $1.1B |
| TRON | 3.79 | $0.306714 | $1.0B |
| Binance Coin (BNB) | -1.34 | $672.22 | $564.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,061.44 | $0.021610 | $25M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,386,434.04 | $95.271027 | $2B |
| USDG (USDG) | 1,695,851.85 | $0.999933 | $32M |
| Uniswap Protocol Token (UNI) | 269,331.38 | $3.979502 | $117M |
| UnitaryStatus Dollar (USDE) | 175,770.90 | $1.000002 | $39M |
| SSVCoin (SSV) | 151,532.45 | $2.924990 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,386,434.04 | $95.271027 | $2B |
| USDG (USDG) | 1,695,851.85 | $0.999933 | $32M |
| Uniswap Protocol Token (UNI) | 269,331.38 | $3.979502 | $117M |
| UnitaryStatus Dollar (USDE) | 175,770.90 | $1.000002 | $39M |
| SSVCoin (SSV) | 151,532.45 | $2.924990 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,386,434.04 | $95.271027 | $2B |
| USDG (USDG) | 1,695,851.85 | $0.999933 | $32M |
| Uniswap Protocol Token (UNI) | 269,331.38 | $3.979502 | $117M |
| UnitaryStatus Dollar (USDE) | 175,770.90 | $1.000002 | $39M |
| SSVCoin (SSV) | 151,532.45 | $2.924990 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,952,410.32 | $19.420014 | $4M |
| PAX Gold (PAXG) | 74,216,531.17 | $4,994.037111 | $130M |
| Solana (SOL) | 10,760,124.38 | $95.271027 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,257.87 | $1.000002 | $39M |
| Condensate (RAIN) | 3,608,700.00 | $0.009022 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $103M |
| ALTcoin (ALT) | -99.92 | $0.008101 | $8M |
| Beam (BEAM) | -99.58 | $0.002068 | $4M |
| Triaconta (TRIA) | -99.33 | $0.033979 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $103M |
| ALTcoin (ALT) | -99.92 | $0.008101 | $8M |
| Beam (BEAM) | -99.58 | $0.002068 | $4M |
| Triaconta (TRIA) | -99.33 | $0.033979 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $103M |
| ALTcoin (ALT) | -99.92 | $0.008101 | $8M |
| Beam (BEAM) | -99.58 | $0.002068 | $4M |
| Triaconta (TRIA) | -99.33 | $0.033979 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $103M |
| Beam (BEAM) | -99.61 | $0.002068 | $4M |
| Triaconta (TRIA) | -98.63 | $0.033979 | $13M |
| DeepCloud AI (DEEP) | -98.24 | $0.034942 | $6M |
| Triffic (GPS) | -95.93 | $0.008703 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:04 | RUNE | The volume of the coin traded at 0,446638 , with a decrease of %-2,76, was 3.338.534 . |
| 02:04 | ICX | The volume of the coin traded at 0,033979 , with a decrease of %-3,82, was 413.733 . |
| 02:04 | FLOKI | The volume of the coin traded at 0,000031 , with a decrease of %-3,5, was 7.552.559 . |
| 02:04 | ZEC | The volume of the coin traded at 275,711646 , with a decrease of %-2,76, was 247.541.438 . |
| 02:04 | SKR | The volume of the coin traded at 0,023092 , with a decrease of %-3,17, was 5.602.954 . |