| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001454 |
| % Change (24 hours) | -1.85 |
| Volume (24 hours) | $ 4.26M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 76,849,647 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.076968 |
| High | $ 0.078435 |
| Low | $ 0.076455 |
| Open | $ 0.078422 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.078422 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 589.22K |
| RSI (9) Indicator | 44.24 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | -40.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.26M |
| Moving Average (9) | 0.08 |
| 0.24 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.59 |
| CCI (20) Indicator | -28.72 |
| Stochastic Oscilator (5-1) Indicator | 7.74 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.62 |
| Stochastic Oscilator (21-1) Indicator | 29.82 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 1.24M | 2.98M | ||
| 2 |
|
UPbit | South Korea | 189 | 2 | 966.49M | 1.86M |
| 3 |
|
Binance | Malta | 586 | 2 | 9.67B | 865.65K |
| 4 |
|
HitBTC | United Kingdom | 568 | 2 | 121.51M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.12B | 11.70K |
| 7 |
|
CoinEx | Unknown | 248 | 2 | 120.60M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 991.51M | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.01 | $89,881.69 | $16.5B |
| Ethereum (ETH) | 1.61 | $3,158.29 | $11.0B |
| USD Coin (USDC) | -0.01 | $0.999701 | $2.3B |
| Solana (SOL) | 0.62 | $132.619399 | $1.9B |
| XRP (XRP) | -0.63 | $1.994358 | $1.5B |
| TRON | 2.26 | $0.281804 | $1.1B |
| Dogecoin (DOGE) | -0.33 | $0.137053 | $914.3M |
| Litecoin (LTC) | 0.52 | $80.98 | $744.5M |
| Binance Coin (BNB) | -0.33 | $890.40 | $707.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 79.62 | $2.839365 | $89M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,818,622.89 | $1.166746 | $21M |
| Solana (SOL) | 11,674,142.84 | $132.619399 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $12M |
| Save The Ocean (STO) | 825,926.53 | $0.126795 | $17M |
| Uniswap Protocol Token (UNI) | 367,289.36 | $5.426341 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,818,622.89 | $1.166746 | $21M |
| Solana (SOL) | 11,674,142.84 | $132.619399 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $12M |
| Save The Ocean (STO) | 825,926.53 | $0.126795 | $17M |
| Uniswap Protocol Token (UNI) | 367,289.36 | $5.426341 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,818,622.89 | $1.166746 | $21M |
| Solana (SOL) | 11,674,142.84 | $132.619399 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $12M |
| Save The Ocean (STO) | 825,926.53 | $0.126795 | $17M |
| Uniswap Protocol Token (UNI) | 367,289.36 | $5.426341 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 271,937,772.27 | $28.553477 | $14M |
| PAX Gold (PAXG) | 64,706,133.41 | $4,354.082446 | $88M |
| Solana (SOL) | 14,978,372.86 | $132.619399 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,600.67 | $0.999369 | $28M |
| BEAT Token (BEAT) | 784,905.60 | $2.839365 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012341 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062110 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012341 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062110 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012341 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062110 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.99 | $0.039893 | $11M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.62 | $0.113361 | $10M |
| Xinfin Network (XDC) | -86.58 | $0.047144 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:10 | GUN | The volume of the coin traded at 0,024003 , with a increase of %38,65, was 40.460.080 . |
| 14:10 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 14:10 | DYDX | The volume of the coin traded at 0,195222 , with a increase of %3,41, was 8.188.341 . |
| 14:10 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 14:10 | BEAT | The volume of the coin traded at 2,839365 , with a increase of %79,62, was 27.055.098 . |