| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001653 |
| % Change (24 hours) | -4.77 |
| Volume (24 hours) | $ 424.26K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 32,915,692 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.032966 |
| High | $ 0.036997 |
| Low | $ 0.030086 |
| Open | $ 0.034619 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.034619 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 259.19K |
| RSI (9) Indicator | 49.25 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | 53.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 424.26K |
| Moving Average (9) | 0.03 |
| 0.24 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 74.93 |
| CCI (20) Indicator | 14.70 |
| Stochastic Oscilator (5-1) Indicator | 74.83 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.79 |
| Stochastic Oscilator (21-1) Indicator | 27.94 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 0 | 2.98M | ||
| 2 |
|
UPbit | South Korea | 187 | 2 | 1.03B | 1.86M |
| 3 |
|
Binance | Malta | 546 | 1 | 13.83B | 786.89K |
| 4 |
|
HitBTC | United Kingdom | 565 | 2 | 132.64M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 421 | 1 | 1.52B | 11.70K |
| 7 |
|
CoinEx | Unknown | 247 | 2 | 96.78M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 1.14B | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.47 | $74,721.97 | $24.4B |
| Ethereum (ETH) | -1.28 | $2,338.36 | $10.4B |
| USD Coin (USDC) | 0.01 | $0.999874 | $8.0B |
| TRON | 1.08 | $0.324553 | $3.0B |
| Litecoin (LTC) | 0.21 | $54.39 | $2.6B |
| Solana (SOL) | -2.57 | $84.033089 | $1.8B |
| Dogecoin (DOGE) | 0.07 | $0.093587 | $1.8B |
| XRP (XRP) | -0.30 | $1.364630 | $1.4B |
| Avalanche (AVAX) | -0.89 | $9.380451 | $928.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,397,178.99 | $84.033089 | $2B |
| LightChain (LIGHT) | 5,128,127.13 | $0.176924 | $7M |
| USDG (USDG) | 1,695,424.12 | $0.999681 | $33M |
| Uniswap Protocol Token (UNI) | 213,977.48 | $3.161924 | $71M |
| UnitaryStatus Dollar (USDE) | 175,779.99 | $1.000054 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,397,178.99 | $84.033089 | $2B |
| LightChain (LIGHT) | 5,128,127.13 | $0.176924 | $7M |
| USDG (USDG) | 1,695,424.12 | $0.999681 | $33M |
| Uniswap Protocol Token (UNI) | 213,977.48 | $3.161924 | $71M |
| UnitaryStatus Dollar (USDE) | 175,779.99 | $1.000054 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,397,178.99 | $84.033089 | $2B |
| LightChain (LIGHT) | 5,128,127.13 | $0.176924 | $7M |
| USDG (USDG) | 1,695,424.12 | $0.999681 | $33M |
| Uniswap Protocol Token (UNI) | 213,977.48 | $3.161924 | $71M |
| UnitaryStatus Dollar (USDE) | 175,779.99 | $1.000054 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 204,827,374.04 | $21.506885 | $19M |
| PAX Gold (PAXG) | 71,939,763.16 | $4,840.833392 | $270M |
| Solana (SOL) | 9,490,874.62 | $84.033089 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,556.62 | $1.000054 | $33M |
| Condensate (RAIN) | 3,099,944.45 | $0.007750 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006838 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.45 | $0.027863 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006838 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.45 | $0.027863 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006838 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.45 | $0.027863 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.88 | $0.027863 | $9M |
| DeepCloud AI (DEEP) | -98.53 | $0.029082 | $2M |
| Meme (MEME) | -93.48 | $0.000518 | $2M |
| HyperionX (TREE) | -93.40 | $0.065800 | $58M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:16 | IMX | IMX was trading at , %-0,08 above yesterday's price. The trading volume is at 2.400.033, . |
| 05:16 | ETC | ETC was trading at , %-1,63 above yesterday's price. The trading volume is at 10.073.865, . |
| 05:16 | NEO | NEO was trading at , %0,18 above yesterday's price. The trading volume is at 2.580.858, . |
| 05:16 | NMR | NMR was trading at , %-1,3 above yesterday's price. The trading volume is at 1.227.128, . |
| 05:16 | TRX | TRX was trading at , %1,08 above yesterday's price. The trading volume is at 91.556.326, . |