| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001454 |
| % Change (24 hours) | -1.85 |
| Volume (24 hours) | $ 4.26M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 76,849,647 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.076968 |
| High | $ 0.078435 |
| Low | $ 0.076455 |
| Open | $ 0.078422 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.078422 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 589.22K |
| RSI (9) Indicator | 44.24 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | -40.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.26M |
| Moving Average (9) | 0.08 |
| 0.24 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.59 |
| CCI (20) Indicator | -28.72 |
| Stochastic Oscilator (5-1) Indicator | 7.74 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.62 |
| Stochastic Oscilator (21-1) Indicator | 29.82 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 1.50M | 2.98M | ||
| 2 |
|
UPbit | South Korea | 189 | 2 | 961.82M | 1.86M |
| 3 |
|
Binance | Malta | 586 | 2 | 14.15B | 865.65K |
| 4 |
|
HitBTC | United Kingdom | 568 | 2 | 187.21M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.94B | 11.70K |
| 7 |
|
CoinEx | Unknown | 248 | 2 | 178.71M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 1.36B | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.66 | $92,710.53 | $22.6B |
| Ethereum (ETH) | 1.91 | $3,264.49 | $12.5B |
| Solana (SOL) | 6.79 | $139.977942 | $3.6B |
| USD Coin (USDC) | 0 | $0.999800 | $3.0B |
| XRP (XRP) | 1.38 | $2.042158 | $2.2B |
| Dogecoin (DOGE) | 2.13 | $0.141497 | $1.0B |
| ZCash (ZEC) | 9.77 | $456.400418 | $981.1M |
| TRON | 0.03 | $0.279523 | $859.1M |
| Litecoin (LTC) | 2.89 | $83.63 | $779.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,608,633.23 | $1.125001 | $35M |
| Solana (SOL) | 12,321,901.96 | $139.977942 | $4B |
| Everest (ID) | 1,894,110.09 | $0.074064 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Save The Ocean (STO) | 826,885.33 | $0.126942 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,608,633.23 | $1.125001 | $35M |
| Solana (SOL) | 12,321,901.96 | $139.977942 | $4B |
| Everest (ID) | 1,894,110.09 | $0.074064 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Save The Ocean (STO) | 826,885.33 | $0.126942 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,608,633.23 | $1.125001 | $35M |
| Solana (SOL) | 12,321,901.96 | $139.977942 | $4B |
| Everest (ID) | 1,894,110.09 | $0.074064 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Save The Ocean (STO) | 826,885.33 | $0.126942 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,356,069.11 | $30.067398 | $7M |
| PAX Gold (PAXG) | 63,779,290.06 | $4,291.715157 | $104M |
| Solana (SOL) | 15,809,471.07 | $139.977942 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,573.05 | $0.999364 | $62M |
| Creditcoin (CTC) | 2,271,959.42 | $0.295595 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -26.45 | $0.161173 | $278M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002192 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.013014 | $6M |
| Beam (BEAM) | -99.34 | $0.003235 | $3M |
| Swipe (SXP) | -97.51 | $0.066142 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002192 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.013014 | $6M |
| Beam (BEAM) | -99.34 | $0.003235 | $3M |
| Swipe (SXP) | -97.51 | $0.066142 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002192 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.013014 | $6M |
| Beam (BEAM) | -99.34 | $0.003235 | $3M |
| Swipe (SXP) | -97.51 | $0.066142 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $25M |
| Beam (BEAM) | -99.40 | $0.003235 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002627 | $3M |
| DeepCloud AI (DEEP) | -97.87 | $0.042201 | $8M |
| HyperionX (TREE) | -88.07 | $0.118875 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:28 | DEEP | The volume of the coin traded at 0,042201 , with a increase of %6,68, was 4.794.392 . |
| 09:28 | BAT | The volume of the coin traded at 0,283012 , with a increase of %12,26, was 29.347.377 . |
| 09:28 | STO | The volume of the coin traded at 0,126942 , with a increase of %7,5, was 16.994.877 . |
| 09:28 | BEAT | The volume of the coin traded at 2,051999 , with a increase of %18,77, was 5.756.751 . |
| 09:28 | SSV | The volume of the coin traded at 3,665125 , with a increase of %6,18, was 3.657.600 . |