|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001653 |
| % Change (24 hours) | -4.77 |
| Volume (24 hours) | $ 424.26K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 32,915,692 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.032966 |
| High | $ 0.036997 |
| Low | $ 0.030086 |
| Open | $ 0.034619 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.034619 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 259.19K |
| RSI (9) Indicator | 48.14 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | 10.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 424.26K |
| Moving Average (9) | 0.03 |
| 0.24 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.15 |
| CCI (20) Indicator | 8.23 |
| Stochastic Oscilator (5-1) Indicator | 47.54 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.41 |
| Stochastic Oscilator (21-1) Indicator | 25.14 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 0 | 2.98M | ||
| 2 |
|
UPbit | South Korea | 186 | 2 | 887.34M | 1.86M |
| 3 |
|
Binance | Malta | 542 | 1 | 7.79B | 786.89K |
| 4 |
|
HitBTC | United Kingdom | 563 | 2 | 78.86M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 417 | 1 | 1.11B | 11.70K |
| 7 |
|
CoinEx | Unknown | 247 | 2 | 77.10M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 678.22M | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.58 | $76,747.53 | $11.4B |
| Ethereum (ETH) | -0.60 | $2,117.67 | $4.9B |
| USD Coin (USDC) | 0.01 | $0.999754 | $4.5B |
| TRON | -0.34 | $0.361758 | $3.1B |
| Litecoin (LTC) | -0.24 | $53.78 | $1.7B |
| Solana (SOL) | 0.25 | $86.593134 | $1.3B |
| XRP (XRP) | -0.64 | $1.351515 | $1.1B |
| ZCash (ZEC) | -4.15 | $627.769945 | $936.2M |
| Near (NEAR) | 23.19 | $2.227672 | $766.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| ALTcoin (ALT) | 31.58 | $0.009533 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,622,535.01 | $86.593134 | $1B |
| USDG (USDG) | 1,696,153.48 | $1.000111 | $47M |
| Everest (ID) | 787,752.27 | $0.030805 | $3M |
| Uniswap Protocol Token (UNI) | 243,779.43 | $3.602099 | $69M |
| UnitaryStatus Dollar (USDE) | 175,657.07 | $0.999355 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,622,535.01 | $86.593134 | $1B |
| USDG (USDG) | 1,696,153.48 | $1.000111 | $47M |
| Everest (ID) | 787,752.27 | $0.030805 | $3M |
| Uniswap Protocol Token (UNI) | 243,779.43 | $3.602099 | $69M |
| UnitaryStatus Dollar (USDE) | 175,657.07 | $0.999355 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,622,535.01 | $86.593134 | $1B |
| USDG (USDG) | 1,696,153.48 | $1.000111 | $47M |
| Everest (ID) | 787,752.27 | $0.030805 | $3M |
| Uniswap Protocol Token (UNI) | 243,779.43 | $3.602099 | $69M |
| UnitaryStatus Dollar (USDE) | 175,657.07 | $0.999355 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 213,590,382.17 | $22.427001 | $4M |
| PAX Gold (PAXG) | 66,942,874.29 | $4,504.592740 | $91M |
| Solana (SOL) | 9,780,014.50 | $86.593134 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,516.83 | $0.999355 | $25M |
| Condensate (RAIN) | 2,991,120.43 | $0.007478 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.084981 | $21M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.91 | $0.009533 | $113M |
| Triaconta (TRIA) | -99.15 | $0.043533 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.084981 | $21M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.91 | $0.009533 | $113M |
| Triaconta (TRIA) | -99.15 | $0.043533 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.084981 | $21M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.91 | $0.009533 | $113M |
| Triaconta (TRIA) | -99.15 | $0.043533 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.084981 | $21M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034018 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043533 | $10M |
| HyperionX (TREE) | -93.42 | $0.065601 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:50 | NOM | The volume of the coin traded at 0,002088 , with a decrease of %-5,23, was 1.897.045 . |
| 18:50 | ARPA | The volume of the coin traded at 0,011365 , with a decrease of %-3,41, was 1.517.903 . |
| 18:50 | CC | The volume of the coin traded at 0,1536 , with a decrease of %-3,44, was 15.383.335 . |
| 18:50 | ZEC | The volume of the coin traded at 627,769945 , with a decrease of %-4,15, was 255.994.354 . |
| 18:50 | XDC | The volume of the coin traded at 0,033515 , with a decrease of %-5,32, was 8.591.599 . |