| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001653 |
| % Change (24 hours) | -4.77 |
| Volume (24 hours) | $ 424.26K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 32,915,692 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.032966 |
| High | $ 0.036997 |
| Low | $ 0.030086 |
| Open | $ 0.034619 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.034619 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 259.19K |
| RSI (9) Indicator | 62.26 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | 238.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 424.26K |
| Moving Average (9) | 0.03 |
| 0.24 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 54.09 |
| CCI (20) Indicator | 24.04 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.46 |
| Stochastic Oscilator (21-1) Indicator | 82.46 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 0 | 2.98M | ||
| 2 |
|
UPbit | South Korea | 187 | 2 | 1.18B | 1.86M |
| 3 |
|
Binance | Malta | 546 | 1 | 7.56B | 786.89K |
| 4 |
|
HitBTC | United Kingdom | 565 | 2 | 90.11M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 421 | 1 | 2.12B | 11.70K |
| 7 |
|
CoinEx | Unknown | 247 | 2 | 61.26M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 737.48M | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.17 | $68,302.92 | $15.4B |
| Ethereum (ETH) | -2.70 | $2,083.30 | $7.8B |
| USD Coin (USDC) | 0 | $0.999918 | $4.8B |
| Litecoin (LTC) | -1.12 | $53.51 | $2.6B |
| TRON | -0.73 | $0.314182 | $2.2B |
| Dogecoin (DOGE) | -1.77 | $0.090704 | $1.9B |
| Solana (SOL) | -3.25 | $78.966796 | $1.3B |
| XRP (XRP) | -3.20 | $1.300701 | $1.2B |
| Avalanche (AVAX) | -7.86 | $8.602269 | $753.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 25.81 | $0.005800 | $69M |
| EdgeCoin (EDGE) | 24.79 | $0.128410 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,951,202.46 | $78.966796 | $1B |
| LightChain (LIGHT) | 4,734,052.82 | $0.163328 | $2M |
| USDG (USDG) | 1,696,206.18 | $1.000142 | $73M |
| Uniswap Protocol Token (UNI) | 205,597.72 | $3.038155 | $68M |
| Exclusive Platform (XPL) | 110,684.06 | $0.125851 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,951,202.46 | $78.966796 | $1B |
| LightChain (LIGHT) | 4,734,052.82 | $0.163328 | $2M |
| USDG (USDG) | 1,696,206.18 | $1.000142 | $73M |
| Uniswap Protocol Token (UNI) | 205,597.72 | $3.038155 | $68M |
| Exclusive Platform (XPL) | 110,684.06 | $0.125851 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,951,202.46 | $78.966796 | $1B |
| LightChain (LIGHT) | 4,734,052.82 | $0.163328 | $2M |
| USDG (USDG) | 1,696,206.18 | $1.000142 | $73M |
| Uniswap Protocol Token (UNI) | 205,597.72 | $3.038155 | $68M |
| Exclusive Platform (XPL) | 110,684.06 | $0.125851 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,643,703.33 | $16.552599 | $4M |
| PAX Gold (PAXG) | 69,038,778.04 | $4,645.626103 | $194M |
| Solana (SOL) | 8,918,670.72 | $78.966796 | $1B |
| Condensate (RAIN) | 2,846,401.23 | $0.007116 | $14M |
| Sp8de (SPX) | 271,300.16 | $0.278728 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| HyperionX (TREE) | -12.34 | $0.060300 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006474 | $32M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025322 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006474 | $32M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025322 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006474 | $32M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025322 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.98 | $0.025322 | $7M |
| DeepCloud AI (DEEP) | -98.62 | $0.027288 | $3M |
| HyperionX (TREE) | -93.95 | $0.060300 | $36M |
| Meme (MEME) | -93.76 | $0.000495 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:55 | ZRX | The volume of the coin traded at 0,100311 , with a decrease of %-4,45, was 2.239.651 . |
| 19:55 | ONT | The volume of the coin traded at 0,080658 , with a decrease of %-7,28, was 24.143.231 . |
| 19:55 | MON | The volume of the coin traded at 0,026115 , with a decrease of %-7,92, was 21.590.117 . |
| 19:55 | DYDX | The volume of the coin traded at 0,092846 , with a decrease of %-6,12, was 5.602.649 . |
| 19:55 | ATH | The volume of the coin traded at 0,006386 , with a decrease of %-5,75, was 3.585.357 . |