| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001454 |
| % Change (24 hours) | -1.85 |
| Volume (24 hours) | $ 4.26M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 76,849,647 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.076968 |
| High | $ 0.078435 |
| Low | $ 0.076455 |
| Open | $ 0.078422 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.078422 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 589.22K |
| RSI (9) Indicator | 44.24 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | -40.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.26M |
| Moving Average (9) | 0.08 |
| 0.24 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.59 |
| CCI (20) Indicator | -28.72 |
| Stochastic Oscilator (5-1) Indicator | 7.74 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.62 |
| Stochastic Oscilator (21-1) Indicator | 29.82 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 1.36M | 2.98M | ||
| 2 |
|
UPbit | South Korea | 189 | 2 | 871.89M | 1.86M |
| 3 |
|
Binance | Malta | 586 | 2 | 10.92B | 865.65K |
| 4 |
|
HitBTC | United Kingdom | 568 | 2 | 120.49M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.14B | 11.70K |
| 7 |
|
CoinEx | Unknown | 248 | 2 | 130.46M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 1.06B | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.26 | $90,170.32 | $12.9B |
| Ethereum (ETH) | 1.55 | $3,119.22 | $8.1B |
| Solana (SOL) | -0.12 | $133.356854 | $2.1B |
| USD Coin (USDC) | 0 | $0.999775 | $2.1B |
| XRP (XRP) | 2.93 | $2.036874 | $1.8B |
| TRON | -0.99 | $0.272382 | $849.7M |
| Dogecoin (DOGE) | 2.96 | $0.139651 | $774.3M |
| ZCash (ZEC) | -6.41 | $427.882093 | $736.2M |
| Litecoin (LTC) | 0.39 | $81.69 | $639.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 50.21 | $2.726857 | $64M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,249,010.12 | $1.043594 | $31M |
| Solana (SOL) | 11,739,059.67 | $133.356854 | $2B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 819,171.44 | $0.125758 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,249,010.12 | $1.043594 | $31M |
| Solana (SOL) | 11,739,059.67 | $133.356854 | $2B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 819,171.44 | $0.125758 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,249,010.12 | $1.043594 | $31M |
| Solana (SOL) | 11,739,059.67 | $133.356854 | $2B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 819,171.44 | $0.125758 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,829,625.44 | $29.802121 | $106M |
| PAX Gold (PAXG) | 64,148,114.72 | $4,316.533368 | $66M |
| Solana (SOL) | 15,061,663.48 | $133.356854 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,574.72 | $0.999538 | $50M |
| Creditcoin (CTC) | 2,239,416.90 | $0.291361 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012785 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012785 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012785 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:26 | XAI | The volume of the coin traded at 0,0171 , with a increase of %4,25, was 2.504.463 . |
| 18:26 | HFT | The volume of the coin traded at 0,033003 , with a increase of %4,43, was 1.026.891 . |
| 18:26 | TRB | The volume of the coin traded at 20,96915 , with a increase of %3,55, was 3.140.004 . |
| 18:26 | XTZ | The volume of the coin traded at 0,504229 , with a increase of %3,36, was 3.639.024 . |
| 18:26 | AAVE | The volume of the coin traded at 199,605621 , with a increase of %3,41, was 119.866.312 . |