| All Markets |
|
|
| Coin Symbol | ARG |
| Coin Name | Argentum |
| 24 hours of change | 0.021267 |
| % Change (24 hours) | 3.09 |
| Volume (24 hours) | $ 855.34K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 14,205,227 |
| Total Amount in Circulation | 20,000,000 ARG |
| Close | $ 0.710261 |
| High | $ 0.735667 |
| Low | $ 0.680523 |
| Open | $ 0.688994 |
| 7 Days High | $ 0.131900 |
| 7 Days Low | $ 0.124600 |
| Yesterday Close | $ 0.688994 |
| Yesterday High | $ 0.129300 |
| Yesterday Low | $ 0.129200 |
| Yesterday Open | $ 0.129300 |
| 30 Days High | $ 0.135900 |
| 30 Days Low | $ 0.109400 |
| 52 Days High | $ 0.135900 |
| 52 Days Low | $ 0.054080 |
| High since the New Year | $ 0.135900 |
| Low Since New Year | $ 0.054080 |
| 1 Week Previous Price | $ 0.125000 |
| 1 Month Previous Price | $ 0.125000 |
| 1 Year Previous Price | $ 0.111900 |
| Christmas Price | $ 0.125000 |
| 24-hour Direct Volume | $ 817.90K |
| RSI (9) Indicator | 46.80 |
| RSI (14) Indicator | 50.64 |
| CCI (10) Indicator | 63.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 855.34K |
| Moving Average (9) | 0.74 |
| 0.02 | |
| Beta Indicator | 0.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 45.35 |
| CCI (20) Indicator | -3.04 |
| Stochastic Oscilator (5-1) Indicator | 68.55 |
| Stochastic Oscilator (5-3) Indicator | 30.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.38 |
| Stochastic Oscilator (21-1) Indicator | 22.09 |
| SAR Indicator | 0.78 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 30.29 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.94 | $77,418.24 | $9.8B |
| Ethereum (ETH) | 1.17 | $2,123.02 | $4.7B |
| USD Coin (USDC) | 0 | $0.999675 | $2.8B |
| ZCash (ZEC) | -1.23 | $660.953951 | $1.3B |
| Solana (SOL) | 0.58 | $85.771209 | $1.1B |
| XRP (XRP) | 0.61 | $1.355897 | $817.9M |
| Near (NEAR) | 12.27 | $2.719876 | $660.2M |
| TRON | 1.42 | $0.372732 | $474.1M |
| Binance Coin (BNB) | 0.98 | $662.41 | $455.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Phala Network (PHA) | 37.58 | $0.052397 | $69M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,550,182.45 | $85.771209 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Everest (ID) | 798,764.12 | $0.031236 | $2M |
| Uniswap Protocol Token (UNI) | 226,826.92 | $3.351711 | $97M |
| UnitaryStatus Dollar (USDE) | 175,709.34 | $0.999652 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,550,182.45 | $85.771209 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Everest (ID) | 798,764.12 | $0.031236 | $2M |
| Uniswap Protocol Token (UNI) | 226,826.92 | $3.351711 | $97M |
| UnitaryStatus Dollar (USDE) | 175,709.34 | $0.999652 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,550,182.45 | $85.771209 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Everest (ID) | 798,764.12 | $0.031236 | $2M |
| Uniswap Protocol Token (UNI) | 226,826.92 | $3.351711 | $97M |
| UnitaryStatus Dollar (USDE) | 175,709.34 | $0.999652 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,365,346.23 | $19.568372 | $17M |
| PAX Gold (PAXG) | 67,763,186.21 | $4,559.791529 | $88M |
| Solana (SOL) | 9,687,183.56 | $85.771209 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,234.64 | $0.999652 | $19M |
| Condensate (RAIN) | 3,190,648.98 | $0.007977 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -18.38 | $0.090500 | $82M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.075649 | $19M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007307 | $9M |
| Amp (AMP) | -99.93 | $0.000820 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.075649 | $19M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007307 | $9M |
| Amp (AMP) | -99.93 | $0.000820 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.075649 | $19M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007307 | $9M |
| Amp (AMP) | -99.93 | $0.000820 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.075649 | $19M |
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Nervos Network (CKB) | -99.45 | $0.001426 | $2M |
| DeepCloud AI (DEEP) | -98.31 | $0.033515 | $2M |
| Triaconta (TRIA) | -98.25 | $0.043652 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:37 | XPL | The volume of the coin traded at 0,087451 , with a increase of %7,33, was 19.615.414 . |
| 22:37 | LA | The volume of the coin traded at 0,118583 , with a increase of %5,18, was 10.499.578 . |
| 22:37 | SUPER | The volume of the coin traded at 0,124071 , with a increase of %4,56, was 25.260.209 . |
| 22:37 | DEEP | The volume of the coin traded at 0,033515 , with a increase of %4,67, was 773.268 . |
| 22:37 | INJ | The volume of the coin traded at 5,666648 , with a increase of %9,92, was 71.494.031 . |