|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | 0.005262 |
| % Change (24 hours) | 1.19 |
| Volume (24 hours) | $ 1.60M |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 85,188,603 |
| Total Amount in Circulation | 190,686,042 ARK |
| Close | $ 0.446748 |
| High | $ 0.448161 |
| Low | $ 0.437325 |
| Open | $ 0.441486 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.441486 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 513.07K |
| RSI (9) Indicator | 51.44 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | 1.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.60M |
| Moving Average (9) | 0.45 |
| 1.27 | |
| Beta Indicator | 0.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.26 |
| CCI (20) Indicator | 25.69 |
| Stochastic Oscilator (5-1) Indicator | 35.88 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.92 |
| Stochastic Oscilator (21-1) Indicator | 88.86 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.04B | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 1.22B | 122.93K |
| 3 |
|
OKEX | China | 281 | 2 | 2.20B | 30.72K |
| 4 |
|
CoinEx | Unknown | 248 | 2 | 167.83M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 2.90B | 0 | ||
| 9 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 10 |
|
Binance | Malta | 586 | 0 | 14.03B | 0 |
| 11 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| 12 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 13 | LAToken | 63 | 0 | 212.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.20 | $90,358.67 | $20.7B |
| Ethereum (ETH) | -4.53 | $3,092.67 | $12.5B |
| Solana (SOL) | -2.65 | $132.600477 | $3.7B |
| USD Coin (USDC) | 0 | $0.999826 | $2.9B |
| XRP (XRP) | -1.11 | $2.011594 | $2.0B |
| Dogecoin (DOGE) | -2.55 | $0.136977 | $1.0B |
| TRON | -2.36 | $0.274200 | $832.3M |
| Litecoin (LTC) | -0.94 | $82.12 | $772.2M |
| ZCash (ZEC) | 1.47 | $457.368426 | $744.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,335,103.23 | $0.839565 | $34M |
| Solana (SOL) | 11,672,477.24 | $132.600477 | $4B |
| Everest (ID) | 1,859,186.47 | $0.072698 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 812,747.06 | $0.124772 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,335,103.23 | $0.839565 | $34M |
| Solana (SOL) | 11,672,477.24 | $132.600477 | $4B |
| Everest (ID) | 1,859,186.47 | $0.072698 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 812,747.06 | $0.124772 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,335,103.23 | $0.839565 | $34M |
| Solana (SOL) | 11,672,477.24 | $132.600477 | $4B |
| Everest (ID) | 1,859,186.47 | $0.072698 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 812,747.06 | $0.124772 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,421,662.58 | $29.444285 | $9M |
| PAX Gold (PAXG) | 64,070,953.29 | $4,311.341176 | $175M |
| Solana (SOL) | 14,976,235.83 | $132.600477 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,401.06 | $0.999508 | $76M |
| Creditcoin (CTC) | 2,199,324.00 | $0.286145 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -29.21 | $0.839565 | $34M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002142 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.012525 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002142 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.012525 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002142 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.012525 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Beam (BEAM) | -99.41 | $0.003153 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:04 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 02:04 | OWN | The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 . |
| 02:04 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 02:04 | PING | The volume of the coin traded at 0,007011 , with a decrease of %-4,48, was 142.499 . |
| 02:04 | IMX | The volume of the coin traded at 0,271419 , with a decrease of %-4,43, was 5.056.335 . |