|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | -0.001975 |
| % Change (24 hours) | -0.69 |
| Volume (24 hours) | $ 966.20K |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 55,527,586 |
| Total Amount in Circulation | 193,973,342 ARK |
| Close | $ 0.286264 |
| High | $ 0.289637 |
| Low | $ 0.280466 |
| Open | $ 0.288239 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.288239 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 330.87K |
| RSI (9) Indicator | 53.07 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | -34.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 966.20K |
| Moving Average (9) | 0.29 |
| 1.27 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.37 |
| CCI (20) Indicator | 40.97 |
| Stochastic Oscilator (5-1) Indicator | 46.70 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.70 |
| Stochastic Oscilator (21-1) Indicator | 67.65 |
| SAR Indicator | 0.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.19B | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 1.21B | 122.93K |
| 3 |
|
OKEX | China | 280 | 2 | 1.66B | 30.72K |
| 4 |
|
CoinEx | Unknown | 247 | 2 | 73.98M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 1.33B | 0 | ||
| 9 |
|
Binance | Malta | 546 | 0 | 9.40B | 0 |
| 10 |
|
Exrates | Estonia | 0 | 0 | 42.85M | 0 |
| 11 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 12 | LAToken | 63 | 0 | 7.73M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.52 | $66,849.18 | $21.0B |
| Ethereum (ETH) | -2.99 | $2,062.75 | $9.5B |
| USD Coin (USDC) | 0.01 | $0.999918 | $4.4B |
| Solana (SOL) | -5.15 | $79.064053 | $2.9B |
| Litecoin (LTC) | -3.89 | $52.05 | $2.3B |
| TRON | -0.11 | $0.315456 | $2.2B |
| Dogecoin (DOGE) | -2.51 | $0.090485 | $1.8B |
| XRP (XRP) | -4.22 | $1.298243 | $1.7B |
| Avalanche (AVAX) | -4.44 | $8.791747 | $805.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 40.02 | $0.009242 | $272M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,959,763.83 | $79.064053 | $3B |
| LightChain (LIGHT) | 4,885,985.26 | $0.168570 | $5M |
| USDG (USDG) | 1,695,811.24 | $0.999909 | $24M |
| Uniswap Protocol Token (UNI) | 214,755.37 | $3.173414 | $192M |
| UnitaryStatus Dollar (USDE) | 175,683.43 | $0.999505 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,959,763.83 | $79.064053 | $3B |
| LightChain (LIGHT) | 4,885,985.26 | $0.168570 | $5M |
| USDG (USDG) | 1,695,811.24 | $0.999909 | $24M |
| Uniswap Protocol Token (UNI) | 214,755.37 | $3.173414 | $192M |
| UnitaryStatus Dollar (USDE) | 175,683.43 | $0.999505 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,959,763.83 | $79.064053 | $3B |
| LightChain (LIGHT) | 4,885,985.26 | $0.168570 | $5M |
| USDG (USDG) | 1,695,811.24 | $0.999909 | $24M |
| Uniswap Protocol Token (UNI) | 214,755.37 | $3.173414 | $192M |
| UnitaryStatus Dollar (USDE) | 175,683.43 | $0.999505 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 155,514,243.06 | $16.329006 | $5M |
| PAX Gold (PAXG) | 69,427,797.51 | $4,671.803224 | $467M |
| Solana (SOL) | 8,929,655.27 | $79.064053 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,383.24 | $0.999505 | $27M |
| Condensate (RAIN) | 3,197,633.72 | $0.007994 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.31 | $0.023995 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006105 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001672 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006105 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001672 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006105 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001672 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001672 | $3M |
| Triaconta (TRIA) | -99.04 | $0.023995 | $7M |
| DeepCloud AI (DEEP) | -98.63 | $0.027214 | $5M |
| HyperionX (TREE) | -94.39 | $0.055900 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:11 | LRC | The volume of the coin traded at 0,018491 , with a decrease of %-10,97, was 792.664 . |
| 18:11 | SUPER | The volume of the coin traded at 0,099751 , with a decrease of %-5,01, was 1.732.835 . |
| 18:11 | FLOKI | The volume of the coin traded at 0,000027 , with a decrease of %-5,99, was 5.162.849 . |
| 18:11 | ZEN | The volume of the coin traded at 5,109245 , with a decrease of %-7,7, was 7.772.166 . |
| 18:11 | THETA | The volume of the coin traded at 0,144402 , with a decrease of %-6,95, was 2.598.596 . |