|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | -0.001975 |
| % Change (24 hours) | -0.69 |
| Volume (24 hours) | $ 966.20K |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 55,527,586 |
| Total Amount in Circulation | 193,973,342 ARK |
| Close | $ 0.286264 |
| High | $ 0.289637 |
| Low | $ 0.280466 |
| Open | $ 0.288239 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.288239 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 330.87K |
| RSI (9) Indicator | 53.07 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | -34.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 966.20K |
| Moving Average (9) | 0.29 |
| 1.27 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.37 |
| CCI (20) Indicator | 40.97 |
| Stochastic Oscilator (5-1) Indicator | 46.70 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.70 |
| Stochastic Oscilator (21-1) Indicator | 67.65 |
| SAR Indicator | 0.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 804.25M | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 683.57M | 122.93K |
| 3 |
|
OKEX | China | 280 | 2 | 899.59M | 30.72K |
| 4 |
|
CoinEx | Unknown | 248 | 2 | 45.06M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 1.58B | 0 | ||
| 9 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 10 |
|
Binance | Malta | 547 | 0 | 4.86B | 0 |
| 11 |
|
Exrates | Estonia | 0 | 0 | 42.85M | 0 |
| 12 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 13 | LAToken | 63 | 0 | 134.84M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.66 | $69,486.68 | $12.9B |
| Ethereum (ETH) | -1.44 | $2,122.00 | $5.0B |
| Solana (SOL) | -1.80 | $88.819154 | $1.1B |
| XRP (XRP) | -1.58 | $1.422983 | $951.4M |
| Litecoin (LTC) | -2.23 | $54.94 | $859.6M |
| USD Coin (USDC) | 0 | $0.999941 | $858.6M |
| TRON | 0.03 | $0.308882 | $728.0M |
| Dogecoin (DOGE) | -2.16 | $0.092682 | $489.8M |
| Binance Coin (BNB) | -0.85 | $636.81 | $299.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,818,487.54 | $88.819154 | $1B |
| LightChain (LIGHT) | 6,833,232.88 | $0.235750 | $4M |
| USDG (USDG) | 1,695,866.23 | $0.999942 | $6M |
| Uniswap Protocol Token (UNI) | 238,747.00 | $3.527770 | $55M |
| UnitaryStatus Dollar (USDE) | 175,744.11 | $0.999850 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,818,487.54 | $88.819154 | $1B |
| LightChain (LIGHT) | 6,833,232.88 | $0.235750 | $4M |
| USDG (USDG) | 1,695,866.23 | $0.999942 | $6M |
| Uniswap Protocol Token (UNI) | 238,747.00 | $3.527770 | $55M |
| UnitaryStatus Dollar (USDE) | 175,744.11 | $0.999850 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,818,487.54 | $88.819154 | $1B |
| LightChain (LIGHT) | 6,833,232.88 | $0.235750 | $4M |
| USDG (USDG) | 1,695,866.23 | $0.999942 | $6M |
| Uniswap Protocol Token (UNI) | 238,747.00 | $3.527770 | $55M |
| UnitaryStatus Dollar (USDE) | 175,744.11 | $0.999850 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,296,130.40 | $19.036104 | $3M |
| PAX Gold (PAXG) | 66,977,882.22 | $4,506.948424 | $69M |
| Solana (SOL) | 10,031,428.63 | $88.819154 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,377.67 | $0.999850 | $41M |
| Condensate (RAIN) | 3,361,100.00 | $0.008403 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -13.65 | $0.215689 | $34M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007092 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008497 | $7M |
| Beam (BEAM) | -99.63 | $0.001835 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007092 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008497 | $7M |
| Beam (BEAM) | -99.63 | $0.001835 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007092 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008497 | $7M |
| Beam (BEAM) | -99.63 | $0.001835 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001835 | $3M |
| Triaconta (TRIA) | -98.53 | $0.036537 | $8M |
| DeepCloud AI (DEEP) | -98.49 | $0.029815 | $3M |
| HyperionX (TREE) | -93.47 | $0.065100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:23 | JCT | The volume of the coin traded at 0,001737 , with a decrease of %-9,, was 279.090 . |
| 07:23 | LA | The volume of the coin traded at 0,215689 , with a decrease of %-13,65, was 20.177.926 . |
| 07:23 | YFI | The volume of the coin traded at 2.610,208288 , with a decrease of %-5,21, was 1.298.842 . |
| 07:23 | XAI | The volume of the coin traded at 0,010423 , with a decrease of %-11,55, was 5.392.141 . |
| 07:23 | ZEC | The volume of the coin traded at 222,744757 , with a decrease of %-4,8, was 61.282.302 . |