| binancedex Binance DDEX EtherMium CHAOEX BitZ Bithumb TokenStore |
| All Markets |
|
|
| Coin Symbol | ARN |
| Coin Name | Aeron |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 0.34 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ARN |
| Close | $ 0.000986 |
| High | $ 0.000990 |
| Low | $ 0.000970 |
| Open | $ 0.000982 |
| 7 Days High | $ 0.102600 |
| 7 Days Low | $ 0.013540 |
| Yesterday Close | $ 0.000982 |
| Yesterday High | $ 0.016070 |
| Yesterday Low | $ 0.016000 |
| Yesterday Open | $ 0.016070 |
| 30 Days High | $ 0.102600 |
| 30 Days Low | $ 0.013540 |
| 52 Days High | $ 0.251400 |
| 52 Days Low | $ 0.013540 |
| High since the New Year | $ 0.235700 |
| Low Since New Year | $ 0.013540 |
| 1 Week Previous Price | $ 0.014570 |
| 1 Month Previous Price | $ 0.014570 |
| 1 Year Previous Price | $ 0.211100 |
| Christmas Price | $ 0.014570 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 34.24 |
| RSI (14) Indicator | 16.20 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 1 | 328.25K | 14.94K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
Binance | Malta | 586 | 0 | 8.83B | 0 |
| 4 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 5 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 6 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 7 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 8 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 9 | TokenStore | 3 | 0 | 3.71K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.25 | $88,803.08 | $14.5B |
| Ethereum (ETH) | 0.90 | $2,967.28 | $7.6B |
| USD Coin (USDC) | 0 | $0.999682 | $2.7B |
| Solana (SOL) | 0.32 | $122.684927 | $2.0B |
| XRP (XRP) | -0.22 | $1.863924 | $1.4B |
| Dogecoin (DOGE) | -2.35 | $0.125291 | $854.4M |
| TRON | -0.15 | $0.279695 | $791.2M |
| Litecoin (LTC) | 1.69 | $77.55 | $743.9M |
| ZCash (ZEC) | -0.69 | $442.128666 | $464.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,667,928.14 | $0.506047 | $92M |
| Solana (SOL) | 10,799,629.51 | $122.684927 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 649,834.07 | $0.099765 | $11M |
| Uniswap Protocol Token (UNI) | 401,269.31 | $5.928225 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,667,928.14 | $0.506047 | $92M |
| Solana (SOL) | 10,799,629.51 | $122.684927 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 649,834.07 | $0.099765 | $11M |
| Uniswap Protocol Token (UNI) | 401,269.31 | $5.928225 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,667,928.14 | $0.506047 | $92M |
| Solana (SOL) | 10,799,629.51 | $122.684927 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 649,834.07 | $0.099765 | $11M |
| Uniswap Protocol Token (UNI) | 401,269.31 | $5.928225 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,003,761.32 | $26.565405 | $10M |
| PAX Gold (PAXG) | 67,191,195.43 | $4,521.302269 | $89M |
| Solana (SOL) | 13,856,340.84 | $122.684927 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,519.16 | $0.998490 | $39M |
| BEAT Token (BEAT) | 542,331.96 | $1.961976 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -40.58 | $0.506047 | $92M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011682 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 08:38 | NOM | The volume of the coin traded at 0,008834 , with a increase of %13,86, was 29.910.745 . |
| 08:38 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 08:38 | BCH | The volume of the coin traded at 605,88 , with a increase of %5,98, was 143.576.514 . |
| 08:38 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 08:38 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |