| ZB Coinbase Binance HuobiPro HitBTC Kucoin huobikorea BKEX Gateio biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARPA |
| Coin Name | ARPA Chain |
| 24 hours of change | -0.000320 |
| % Change (24 hours) | -3.21 |
| Volume (24 hours) | $ 7.14M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 19,253,956 |
| Total Amount in Circulation | 2,000,000,000 ARPA |
| Close | $ 0.009627 |
| High | $ 0.010859 |
| Low | $ 0.009506 |
| Open | $ 0.009947 |
| 7 Days High | $ 0.044490 |
| 7 Days Low | $ 0.032650 |
| Yesterday Close | $ 0.009947 |
| Yesterday High | $ 0.039350 |
| Yesterday Low | $ 0.038530 |
| Yesterday Open | $ 0.038880 |
| 30 Days High | $ 0.053150 |
| 30 Days Low | $ 0.020850 |
| 52 Days High | $ 0.710700 |
| 52 Days Low | $ 0.000168 |
| High since the New Year | $ 0.710700 |
| Low Since New Year | $ 0.000168 |
| 1 Week Previous Price | $ 0.037340 |
| 1 Month Previous Price | $ 0.037340 |
| 1 Year Previous Price | $ 0.014970 |
| Christmas Price | $ 0.037340 |
| 24-hour Direct Volume | $ 2.21M |
| RSI (9) Indicator | 52.70 |
| RSI (14) Indicator | 62.06 |
| CCI (10) Indicator | 7.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.14M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.54 |
| CCI (20) Indicator | 65.24 |
| Stochastic Oscilator (5-1) Indicator | 19.58 |
| Stochastic Oscilator (5-3) Indicator | 20.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.78 |
| Stochastic Oscilator (21-1) Indicator | 47.94 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 1.45B |
| 2 |
|
Coinbase | U.S.A | 281 | 3 | 1.37B | 2.52M |
| 3 |
|
Binance | Malta | 546 | 4 | 8.23B | 1.73M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 1.35B | 1.06M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 96.87M | 773.17K |
| 6 |
|
Kucoin | China | 513 | 1 | 994.79M | 662.37K |
| 7 | huobikorea | 445 | 3 | 0 | 201.99K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 189.65K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 1.68B | 116.08K |
| 10 | biki | 133 | 1 | 2.11B | 37.28K | ||
| 11 |
|
LBank | China | 135 | 1 | 2.18B | 8.67K |
| 12 |
|
Coinone | South Korea | 73 | 1 | 85.67M | 365.79 |
| 13 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | cryptodotcom | 212 | 0 | 1.10B | 0 | ||
| 16 | mexc | 0 | 0 | 961.91M | 0 | ||
| 17 | whitebit | 0 | 0 | 1.29B | 0 | ||
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
CoinEx | Unknown | 247 | 0 | 77.01M | 0 |
| 20 |
|
UPbit | South Korea | 187 | 0 | 960.09M | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 242.84M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.40 | $74,373.50 | $14.6B |
| Ethereum (ETH) | -2.36 | $2,273.38 | $7.2B |
| USD Coin (USDC) | 0 | $0.999888 | $3.4B |
| XRP (XRP) | -1.76 | $1.404113 | $1.6B |
| Solana (SOL) | -1.77 | $83.966899 | $1.6B |
| TRON | 0.46 | $0.331286 | $811.3M |
| Dogecoin (DOGE) | -1.07 | $0.093909 | $699.7M |
| Litecoin (LTC) | -1.63 | $54.69 | $684.1M |
| Aave (AAVE) | -0.33 | $91.593032 | $400.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 41.29 | $0.021123 | $108M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,352.39 | $83.966899 | $2B |
| LightChain (LIGHT) | 4,462,270.64 | $0.153952 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $47M |
| Uniswap Protocol Token (UNI) | 220,185.98 | $3.253624 | $71M |
| UnitaryStatus Dollar (USDE) | 175,687.69 | $0.999529 | $183M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,352.39 | $83.966899 | $2B |
| LightChain (LIGHT) | 4,462,270.64 | $0.153952 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $47M |
| Uniswap Protocol Token (UNI) | 220,185.98 | $3.253624 | $71M |
| UnitaryStatus Dollar (USDE) | 175,687.69 | $0.999529 | $183M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,352.39 | $83.966899 | $2B |
| LightChain (LIGHT) | 4,462,270.64 | $0.153952 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $47M |
| Uniswap Protocol Token (UNI) | 220,185.98 | $3.253624 | $71M |
| UnitaryStatus Dollar (USDE) | 175,687.69 | $0.999529 | $183M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,298,574.12 | $24.391361 | $13M |
| PAX Gold (PAXG) | 70,929,412.82 | $4,772.846918 | $118M |
| Solana (SOL) | 9,483,398.88 | $83.966899 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,523.23 | $0.999529 | $183M |
| Condensate (RAIN) | 3,019,100.00 | $0.007548 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Biocoin (BIO) | -13.85 | $0.026927 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007096 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.49 | $0.025947 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007096 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.49 | $0.025947 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007096 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.49 | $0.025947 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.96 | $0.025947 | $9M |
| DeepCloud AI (DEEP) | -98.49 | $0.029864 | $2M |
| HyperionX (TREE) | -93.05 | $0.069213 | $132M |
| Meme (MEME) | -92.92 | $0.000562 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:42 | MON | The volume of the coin traded at 0,030017 , with a decrease of %-7,85, was 42.297.725 . |
| 09:42 | TIA | The volume of the coin traded at 0,379468 , with a decrease of %-5,21, was 23.377.447 . |
| 09:42 | XAI | The volume of the coin traded at 0,009941 , with a decrease of %-6,34, was 3.084.168 . |
| 09:42 | AERO | The volume of the coin traded at 0,373201 , with a decrease of %-3,45, was 7.651.616 . |
| 09:42 | ALGO | The volume of the coin traded at 0,10165 , with a decrease of %-3,84, was 10.457.163 . |