|
|
| Coin Symbol | ASM |
| Coin Name | Assemble Protocol |
| 24 hours of change | 0.000050 |
| % Change (24 hours) | 0.49 |
| Volume (24 hours) | $ 211.41K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 15,270,000 |
| Total Amount in Circulation | 1,500,000,000 ASM |
| Close | $ 0.010180 |
| High | $ 0.010310 |
| Low | $ 0.010000 |
| Open | $ 0.010130 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.010130 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 32.96K |
| RSI (9) Indicator | 47.62 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -82.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 211.41K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -49.60 |
| CCI (20) Indicator | 13.14 |
| Stochastic Oscilator (5-1) Indicator | 4.88 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.29 |
| Stochastic Oscilator (21-1) Indicator | 62.62 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 2 | 1.47B | 374.84K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 2.01B | 50.97K |
| 3 | 0 | 0 | 0 | 0 | |||
| 4 |
|
Coinone | South Korea | 73 | 0 | 75.50M | 0 |
| 5 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 6 |
|
GOPAX | South Korea | 0 | 0 | 4.02M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.64 | $75,577.95 | $16.8B |
| Ethereum (ETH) | -1.24 | $2,310.20 | $8.3B |
| USD Coin (USDC) | 0 | $0.999834 | $4.3B |
| XRP (XRP) | -0.59 | $1.430163 | $1.7B |
| TRON | -1.03 | $0.328575 | $1.6B |
| Solana (SOL) | -1.28 | $85.465070 | $1.6B |
| Dogecoin (DOGE) | -0.28 | $0.095149 | $887.7M |
| Litecoin (LTC) | -0.60 | $55.26 | $708.3M |
| Tether (USDT) | 0.01 | $1.00 | $445.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 67.55 | $0.025440 | $179M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 21.82 | $0.142259 | $102M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,233.66 | $85.465070 | $2B |
| LightChain (LIGHT) | 4,386,527.14 | $0.151339 | $3M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $36M |
| Uniswap Protocol Token (UNI) | 221,035.22 | $3.266167 | $78M |
| UnitaryStatus Dollar (USDE) | 175,737.72 | $0.999813 | $203M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,233.66 | $85.465070 | $2B |
| LightChain (LIGHT) | 4,386,527.14 | $0.151339 | $3M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $36M |
| Uniswap Protocol Token (UNI) | 221,035.22 | $3.266167 | $78M |
| UnitaryStatus Dollar (USDE) | 175,737.72 | $0.999813 | $203M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,233.66 | $85.465070 | $2B |
| LightChain (LIGHT) | 4,386,527.14 | $0.151339 | $3M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $36M |
| Uniswap Protocol Token (UNI) | 221,035.22 | $3.266167 | $78M |
| UnitaryStatus Dollar (USDE) | 175,737.72 | $0.999813 | $203M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,540,539.24 | $24.941767 | $16M |
| PAX Gold (PAXG) | 71,375,394.39 | $4,802.857017 | $142M |
| Solana (SOL) | 9,652,607.29 | $85.465070 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,167.63 | $0.999813 | $203M |
| Condensate (RAIN) | 2,995,100.00 | $0.007488 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007235 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026637 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007235 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026637 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007235 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026637 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $16M |
| Triaconta (TRIA) | -98.93 | $0.026637 | $10M |
| DeepCloud AI (DEEP) | -98.47 | $0.030351 | $2M |
| HyperionX (TREE) | -93.25 | $0.067296 | $13M |
| Meme (MEME) | -92.53 | $0.000593 | $26M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:02 | LIGHT | The volume of the coin traded at 0,151339 , with a decrease of %-8,57, was 1.250.507 . |
| 18:02 | PHA | The volume of the coin traded at 0,029978 , with a decrease of %-6,52, was 4.502.522 . |
| 18:02 | XPL | The volume of the coin traded at 0,105724 , with a decrease of %-4,39, was 46.175.810 . |
| 18:02 | BIO | The volume of the coin traded at 0,027239 , with a decrease of %-10,75, was 29.131.154 . |
| 18:02 | PRL | The volume of the coin traded at 0,17568 , with a decrease of %-5,14, was 74.199 . |