| xtpub OKEX Coinbase Gateio huobikorea HuobiPro CoinEx BitMart Nuex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | AST |
| Coin Name | AirSwap |
| 24 hours of change | 0.000100 |
| % Change (24 hours) | 1.59 |
| Volume (24 hours) | $ 4.84K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,200,000 |
| Total Amount in Circulation | 500,000,000 AST |
| Close | $ 0.006400 |
| High | $ 0.006500 |
| Low | $ 0.006200 |
| Open | $ 0.006300 |
| 7 Days High | $ 0.276100 |
| 7 Days Low | $ 0.173200 |
| Yesterday Close | $ 0.006300 |
| Yesterday High | $ 0.233500 |
| Yesterday Low | $ 0.222400 |
| Yesterday Open | $ 0.229500 |
| 30 Days High | $ 0.322100 |
| 30 Days Low | $ 0.049540 |
| 52 Days High | $ 0.322100 |
| 52 Days Low | $ 0.007440 |
| High since the New Year | $ 0.322100 |
| Low Since New Year | $ 0.007707 |
| 1 Week Previous Price | $ 0.191200 |
| 1 Month Previous Price | $ 0.191200 |
| 1 Year Previous Price | $ 0.029620 |
| Christmas Price | $ 0.191200 |
| 24-hour Direct Volume | $ 4.81K |
| RSI (9) Indicator | 56.81 |
| RSI (14) Indicator | 59.42 |
| CCI (10) Indicator | 43.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.84K |
| Moving Average (9) | 0.01 |
| 0.22 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 65.06 |
| CCI (20) Indicator | 87.82 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 33.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.33 |
| Stochastic Oscilator (21-1) Indicator | 53.33 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 65.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 4.40B | 754.09K | ||
| 2 |
|
OKEX | China | 280 | 1 | 1.59B | 89.11K |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 1.26B | 36.06K |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.58B | 15.60K |
| 5 | huobikorea | 445 | 1 | 0 | 10.91K | ||
| 6 |
|
HuobiPro | Singapore | 417 | 1 | 2.38B | 7.04K |
| 7 |
|
CoinEx | Unknown | 247 | 1 | 111.01M | 4.58K |
| 8 |
|
BitMart | Cayman Islands | 128 | 0 | 1.18B | 0 |
| 9 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 109.05M | 0 |
| 11 |
|
Binance | Malta | 542 | 0 | 9.55B | 0 |
| 12 | LAToken | 63 | 0 | 189.28M | 0 | ||
| 13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 16 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 17 | bingx | 0 | 0 | 412.06M | 0 | ||
| 18 | bitrue | 0 | 0 | 5.48B | 0 | ||
| 19 | coindcx | 0 | 0 | 3.87M | 0 | ||
| 20 | phemex | 0 | 0 | 894.12M | 0 | ||
| 21 | cryptology | 0 | 0 | 102.73M | 0 | ||
| 22 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 319.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.65 | $79,878.80 | $16.4B |
| Ethereum (ETH) | -2.16 | $2,283.54 | $9.0B |
| USD Coin (USDC) | 0 | $0.999811 | $6.3B |
| TRON | 1.26 | $0.349449 | $3.7B |
| ZCash (ZEC) | 1.57 | $568.458971 | $2.3B |
| Litecoin (LTC) | -0.71 | $56.54 | $2.2B |
| Solana (SOL) | -1.36 | $88.357396 | $1.5B |
| XRP (XRP) | -1.67 | $1.388062 | $1.1B |
| Avalanche (AVAX) | -0.92 | $9.553205 | $918.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,777,839.77 | $88.357396 | $1B |
| USDG (USDG) | 1,695,640.79 | $0.999809 | $34M |
| Everest (ID) | 840,473.16 | $0.032866 | $6M |
| Oyster Pearl (PRL) | 235,265.20 | $0.281968 | $11M |
| Uniswap Protocol Token (UNI) | 233,938.13 | $3.456743 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,777,839.77 | $88.357396 | $1B |
| USDG (USDG) | 1,695,640.79 | $0.999809 | $34M |
| Everest (ID) | 840,473.16 | $0.032866 | $6M |
| Oyster Pearl (PRL) | 235,265.20 | $0.281968 | $11M |
| Uniswap Protocol Token (UNI) | 233,938.13 | $3.456743 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,777,839.77 | $88.357396 | $1B |
| USDG (USDG) | 1,695,640.79 | $0.999809 | $34M |
| Everest (ID) | 840,473.16 | $0.032866 | $6M |
| Oyster Pearl (PRL) | 235,265.20 | $0.281968 | $11M |
| Uniswap Protocol Token (UNI) | 233,938.13 | $3.456743 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 212,396,552.84 | $22.301649 | $13M |
| PAX Gold (PAXG) | 69,985,116.28 | $4,709.305203 | $217M |
| Solana (SOL) | 9,979,276.08 | $88.357396 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,270.85 | $0.999312 | $25M |
| Condensate (RAIN) | 3,011,100.00 | $0.007528 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008030 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123009 | $74M |
| Triaconta (TRIA) | -99.13 | $0.044132 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005147 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008030 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123009 | $74M |
| Triaconta (TRIA) | -99.13 | $0.044132 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005147 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008030 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123009 | $74M |
| Triaconta (TRIA) | -99.13 | $0.044132 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005147 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123009 | $74M |
| Nervos Network (CKB) | -99.39 | $0.001596 | $3M |
| DeepCloud AI (DEEP) | -98.42 | $0.031365 | $2M |
| Triaconta (TRIA) | -98.23 | $0.044132 | $5M |
| HyperionX (TREE) | -92.93 | $0.070500 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:27 | SAGA | The volume of the coin traded at 0,017859 , with a decrease of %-5,05, was 4.403.610 . |
| 12:27 | XMR | The volume of the coin traded at 397,704691 , with a decrease of %-4,84, was 24.265.472 . |
| 12:27 | DASH | The volume of the coin traded at 49,72 , with a decrease of %-4,37, was 49.278.941 . |
| 12:27 | GUN | The volume of the coin traded at 0,015045 , with a decrease of %-7,4, was 4.588.173 . |
| 12:27 | COMP | The volume of the coin traded at 22,301649 , with a decrease of %-4,68, was 5.100.433 . |