MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 71,181.76 -735.90 (% -1.02)
Ethereum (ETH)
Ethereum
$ 2,192.82 -47.02 (% -2.10)
XRP (XRP)
XRP
$ 1.344831 -0.033658 (% -2.44)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 603.85 -16.15 (% -2.61)
Cardano (ADA)
Cardano
$ 0.251647 -0.011033 (% -4.20)
TRON
TRON
$ 0.318052 0.002535 (% 0.80)
Litecoin (LTC)
Litecoin
$ 54.09 -1.28 (% -2.31)
Stellar (XLM)
Stellar
$ 0.15823 -0.00528 (% -3.23)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 441.25 -4.92 (% -1.10)
Dash (DASH)
Dash
$ 32.15 -1.40 (% -4.18)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.466972 -0.389022 (% -4.39)
Cosmos (ATOM)
Cosmos
$ 1.79 -0.02 (% -0.84)
NEO (NEO)
NEO
$ 2.76 -0.07 (% -2.44)
Tezos (XTZ)
Tezos
$ 0.353227 -0.008037 (% -2.22)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100069 -0.002732 (% -2.66)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - AWARE (AT)

Most Voluminous at Exchanges:

BitZ biki Bibox BigONE

Bibox at Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol AT
Coin Name AWARE
24 hours of change 0.004305
% Change (24 hours) 3.01
Volume (24 hours) $ 1.77M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 147,395,306
Total Amount in Circulation 1,000,000,000 AT

Price Analysis Short Term

Close $ 0.147395
High $ 0.148446
Low $ 0.142225
Open $ 0.143091
7 Days High $ 0.003120
7 Days Low $ 0.002899
Yesterday Close $ 0.143091
Yesterday High $ 0.003057
Yesterday Low $ 0.002998
Yesterday Open $ 0.003057
30 Days High $ 0.003215
30 Days Low $ 0.002563

Price Analysis Long Term

52 Days High $ 0.006779
52 Days Low $ 0.000585
High since the New Year $ 0.003215
Low Since New Year $ 0.000585
1 Week Previous Price $ 0.002899
1 Month Previous Price $ 0.002899
1 Year Previous Price $ 0.002849
Christmas Price $ 0.002899

Coin Startup Technical Analysis

24-hour Direct Volume $ 823.15K
RSI (9) Indicator 54.32
RSI (14) Indicator 57.17
CCI (10) Indicator -0.83
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.77M
Moving Average (9) 0.15
0.01
Beta Indicator 6.43

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 34.62
CCI (20) Indicator 63.41
Stochastic Oscilator (5-1) Indicator 44.68
Stochastic Oscilator (5-3) Indicator 42.14
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 51.64
Stochastic Oscilator (21-1) Indicator 53.91
SAR Indicator 0.16
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 33.33
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 BitZ 113 1 991.86M 293.90K
2 biki 133 1 2.11B 396.06
3 0 0 0 0
4 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
5 Btc-Eth-Coin Detay BigONE Singapore 0 0 1.01B 0
AWARE the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, AWARE the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 AWARE How much is always attracts attention and can be followed. Citizens AWARE The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today AWARE It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,AWARE you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
SafeMoon (SAFEMOON) 0.01 $0.000002 $47.3B
Bitcoin (BTC) -1.02 $71,181.76 $19.5B
Ethereum (ETH) -2.10 $2,192.82 $9.7B
USD Coin (USDC) 0.01 $0.999906 $3.8B
Solana (SOL) -3.01 $82.984275 $1.7B
XRP (XRP) -2.44 $1.344831 $1.6B
TRON 0.80 $0.318052 $1.4B
Dogecoin (DOGE) -2.34 $0.092697 $1.2B
Litecoin (LTC) -2.31 $54.09 $640.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Quantstamp (QSP) 17.55 $0.001362 $14K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,304,853.83 $82.984275 $2B
LightChain (LIGHT) 4,829,350.59 $0.166616 $1M
USDG (USDG) 1,695,854.47 $0.999935 $47M
Uniswap Protocol Token (UNI) 212,063.82 $3.133660 $70M
SSVCoin (SSV) 115,136.74 $2.222917 $5M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,304,853.83 $82.984275 $2B
LightChain (LIGHT) 4,829,350.59 $0.166616 $1M
USDG (USDG) 1,695,854.47 $0.999935 $47M
Uniswap Protocol Token (UNI) 212,063.82 $3.133660 $70M
SSVCoin (SSV) 115,136.74 $2.222917 $5M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,304,853.83 $82.984275 $2B
LightChain (LIGHT) 4,829,350.59 $0.166616 $1M
USDG (USDG) 1,695,854.47 $0.999935 $47M
Uniswap Protocol Token (UNI) 212,063.82 $3.133660 $70M
SSVCoin (SSV) 115,136.74 $2.222917 $5M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 172,220,493.42 $18.083162 $31M
PAX Gold (PAXG) 69,799,686.74 $4,696.827650 $323M
Solana (SOL) 9,372,418.12 $82.984275 $2B
Condensate (RAIN) 3,176,581.28 $0.007942 $14M
Sp8de (SPX) 288,604.98 $0.296500 $6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001375 $2M
ALTcoin (ALT) -99.93 $0.006565 $9M
BitTorrent (BTT) -99.93 $0 $12M
Amp (AMP) -99.92 $0.000910 $4M
Triaconta (TRIA) -99.54 $0.023354 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001375 $2M
ALTcoin (ALT) -99.93 $0.006565 $9M
BitTorrent (BTT) -99.93 $0 $12M
Amp (AMP) -99.92 $0.000910 $4M
Triaconta (TRIA) -99.54 $0.023354 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001375 $2M
ALTcoin (ALT) -99.93 $0.006565 $9M
BitTorrent (BTT) -99.93 $0 $12M
Amp (AMP) -99.92 $0.000910 $4M
Triaconta (TRIA) -99.54 $0.023354 $8M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $12M
Triaconta (TRIA) -99.06 $0.023354 $8M
DeepCloud AI (DEEP) -98.54 $0.028889 $3M
HyperionX (TREE) -93.93 $0.060494 $11M
Meme (MEME) -93.59 $0.000509 $3M
All Data
Hour Coin Explanation
03:02 LIT The volume of the coin traded at 0,988879 , with a decrease of %-7,87, was 13.938.063 .
03:02 APT The volume of the coin traded at 0,836602 , with a decrease of %-4,09, was 20.607.197 .
03:02 XLM The volume of the coin traded at 0,15823 , with a decrease of %-3,23, was 33.546.357 .
03:02 AAVE The volume of the coin traded at 92,043792 , with a decrease of %-3,91, was 107.990.256 .
03:02 XMR The volume of the coin traded at 325,501308 , with a decrease of %-5,33, was 17.299.944 .
All Data