|
|
| Coin Symbol | ATOM |
| Coin Name | Cosmos |
| 24 hours of change | -0.12 |
| % Change (24 hours) | -5.53 |
| Volume (24 hours) | $ 28.29M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 959,141,840 |
| Total Amount in Circulation | 485,498,859 ATOM |
| Close | $ 1.98 |
| High | $ 2.09 |
| Low | $ 1.95 |
| Open | $ 2.09 |
| 7 Days High | $ 8.68 |
| 7 Days Low | $ 5.43 |
| Yesterday Close | $ 2.09 |
| Yesterday High | $ 8.36 |
| Yesterday Low | $ 7.94 |
| Yesterday Open | $ 8.20 |
| 30 Days High | $ 8.68 |
| 30 Days Low | $ 3.56 |
| 52 Days High | $ 8.68 |
| 52 Days Low | $ 0.16 |
| High since the New Year | $ 8.68 |
| Low Since New Year | $ 0.16 |
| 1 Week Previous Price | $ 8.27 |
| 1 Month Previous Price | $ 8.27 |
| 1 Year Previous Price | $ 4.98 |
| Christmas Price | $ 8.27 |
| 24-hour Direct Volume | $ 1.93M |
| RSI (9) Indicator | 37.25 |
| RSI (14) Indicator | 69.91 |
| CCI (10) Indicator | -68.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.29M |
| Moving Average (9) | 2.01 |
| 14.88 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -38.66 |
| CCI (20) Indicator | -61.49 |
| Stochastic Oscilator (5-1) Indicator | 7.38 |
| Stochastic Oscilator (5-3) Indicator | 94.69 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.35 |
| Stochastic Oscilator (21-1) Indicator | 22.68 |
| SAR Indicator | 1.94 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 62.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.80B | 158.35M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.75B | 50.73M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 2.43B | 48.42M |
| 4 | btse | 238 | 2 | 41.89M | 43.87M | ||
| 5 |
|
HitBTC | United Kingdom | 568 | 3 | 148.88M | 29.89M |
| 6 |
|
UPbit | South Korea | 189 | 2 | 1.46B | 27.95M |
| 7 |
|
Kucoin | China | 514 | 3 | 1.11B | 24.21M |
| 8 | binanceusa | 91 | 2 | 7.39M | 16.97M | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 7.39M | 16.97M |
| 10 |
|
BTCTurk | Turkey | 26 | 2 | 44.67M | 15.80M |
| 11 | cryptodotcom | 212 | 3 | 2.03B | 10.04M | ||
| 12 |
|
LBank | China | 135 | 1 | 2.75B | 7.90M |
| 13 |
|
Binance | Malta | 586 | 5 | 12.81B | 5.40M |
| 14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 2 | 1.16B | 4.44M |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 4 | 467.30M | 4.07M |
| 17 |
|
Coinbase | U.S.A | 283 | 5 | 2.01B | 4.06M |
| 18 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 2.20M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
| 20 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
| 21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
| 22 | bybit | 57 | 1 | 2.74B | 1.46M | ||
| 23 |
|
CoinEx | Unknown | 248 | 2 | 134.11M | 1.22M |
| 24 |
|
Coinone | South Korea | 73 | 1 | 111.33M | 1.22M |
| 25 | LAToken | 63 | 2 | 319.42M | 1.12M | ||
| 26 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
| 27 | probit | 112 | 1 | 762.95K | 992.82K | ||
| 28 |
|
Gateio | U.S.A | 818 | 2 | 2.72B | 758.83K |
| 29 |
|
Cexio | United Kingdom | 146 | 4 | 60.91M | 454.03K |
| 30 |
|
Indodax | Indonesia | 42 | 1 | 37.75M | 137.46K |
| 31 | bw | 115 | 2 | 40.29M | 70.03K | ||
| 32 | biki | 133 | 1 | 2.11B | 52.11K | ||
| 33 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
| 34 |
|
Exmo | England | 129 | 3 | 46.29M | 20.17K |
| 35 |
|
Korbit | South Korea | 31 | 1 | 19.24M | 17.29K |
| 36 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 1.29B | 1.17K |
| 38 |
|
BigONE | Singapore | 0 | 0 | 527.99M | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
P2PB2B | Estonia | 109 | 0 | 1.13B | 0 |
| 41 | coinsuper | 3 | 0 | 23.04M | 0 | ||
| 42 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 43 |
|
BitMax | Unknown | 0 | 0 | 694.52M | 0 |
| 44 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 45 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 46 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 88.67M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | decoin | 18 | 0 | 2.47M | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 57 | bequant | 89 | 0 | 139.37M | 0 | ||
| 58 | xtpub | 169 | 0 | 3.70B | 0 | ||
| 59 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 60 | mexc | 0 | 0 | 2.89B | 0 | ||
| 61 | whitebit | 0 | 0 | 998.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.68 | $0.000873 | $28334.5B |
| Bitcoin (BTC) | -3.13 | $87,249.24 | $21.5B |
| Ethereum (ETH) | -2.96 | $2,947.36 | $10.8B |
| USD Coin (USDC) | 0 | $0.999651 | $5.0B |
| Solana (SOL) | -3.57 | $123.870694 | $2.3B |
| XRP (XRP) | -2.78 | $1.859255 | $1.5B |
| Dogecoin (DOGE) | -3.10 | $0.123312 | $868.0M |
| TRON | 0.01 | $0.285096 | $819.5M |
| ZCash (ZEC) | 1.33 | $541.635272 | $817.9M |
| Litecoin (LTC) | -1.74 | $78.32 | $685.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,808,372.29 | $0.441892 | $11M |
| Solana (SOL) | 10,904,010.37 | $123.870694 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 532,112.79 | $0.081695 | $19M |
| Uniswap Protocol Token (UNI) | 404,694.59 | $5.978816 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,808,372.29 | $0.441892 | $11M |
| Solana (SOL) | 10,904,010.37 | $123.870694 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 532,112.79 | $0.081695 | $19M |
| Uniswap Protocol Token (UNI) | 404,694.59 | $5.978816 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,808,372.29 | $0.441892 | $11M |
| Solana (SOL) | 10,904,010.37 | $123.870694 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 532,112.79 | $0.081695 | $19M |
| Uniswap Protocol Token (UNI) | 404,694.59 | $5.978816 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,364,434.19 | $25.133276 | $7M |
| PAX Gold (PAXG) | 65,045,180.23 | $4,376.896906 | $273M |
| Solana (SOL) | 13,990,265.24 | $123.870694 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,593.14 | $0.998503 | $72M |
| BEAT Token (BEAT) | 508,162.15 | $1.838384 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011346 | $3M |
| Beam (BEAM) | -99.43 | $0.002807 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011346 | $3M |
| Beam (BEAM) | -99.43 | $0.002807 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011346 | $3M |
| Beam (BEAM) | -99.43 | $0.002807 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.48 | $0.002807 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035014 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:11 | SAGA | The volume of the coin traded at 0,054867 , with a decrease of %-9,25, was 3.093.607 . |
| 08:11 | BEAM | The volume of the coin traded at 0,002807 , with a decrease of %-5,29, was 974.809 . |
| 08:11 | YGG | The volume of the coin traded at 0,063629 , with a decrease of %-5,4, was 2.551.497 . |
| 08:11 | ROSE | The volume of the coin traded at 0,01079 , with a decrease of %-5,35, was 1.097.132 . |
| 08:11 | LUNA | The volume of the coin traded at 0,093114 , with a decrease of %-6,97, was 10.356.623 . |