| All Markets |
|
|
| Coin Symbol | ATOM |
| Coin Name | Cosmos |
| 24 hours of change | -0.06 |
| % Change (24 hours) | -2.84 |
| Volume (24 hours) | $ 26.82M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 988,760,165 |
| Total Amount in Circulation | 483,126,854 ATOM |
| Close | $ 2.05 |
| High | $ 2.16 |
| Low | $ 2.00 |
| Open | $ 2.11 |
| 7 Days High | $ 8.68 |
| 7 Days Low | $ 5.43 |
| Yesterday Close | $ 2.11 |
| Yesterday High | $ 8.36 |
| Yesterday Low | $ 7.94 |
| Yesterday Open | $ 8.20 |
| 30 Days High | $ 8.68 |
| 30 Days Low | $ 3.56 |
| 52 Days High | $ 8.68 |
| 52 Days Low | $ 0.16 |
| High since the New Year | $ 8.68 |
| Low Since New Year | $ 0.16 |
| 1 Week Previous Price | $ 8.27 |
| 1 Month Previous Price | $ 8.27 |
| 1 Year Previous Price | $ 4.98 |
| Christmas Price | $ 8.27 |
| 24-hour Direct Volume | $ 1.97M |
| RSI (9) Indicator | 33.81 |
| RSI (14) Indicator | 69.91 |
| CCI (10) Indicator | -114.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.82M |
| Moving Average (9) | 2.20 |
| 14.88 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -113.89 |
| CCI (20) Indicator | -109.92 |
| Stochastic Oscilator (5-1) Indicator | 23.39 |
| Stochastic Oscilator (5-3) Indicator | 94.69 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.47 |
| Stochastic Oscilator (21-1) Indicator | 9.20 |
| SAR Indicator | 2.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 33.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.22B | 158.35M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 2.02B | 50.73M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 2.42B | 48.42M |
| 4 | btse | 238 | 2 | 54.08M | 43.87M | ||
| 5 |
|
HitBTC | United Kingdom | 568 | 3 | 154.48M | 29.89M |
| 6 |
|
UPbit | South Korea | 189 | 2 | 1.40B | 27.95M |
| 7 |
|
Kucoin | China | 514 | 3 | 1.66B | 24.21M |
| 8 | binanceusa | 91 | 2 | 12.26M | 16.97M | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 12.26M | 16.97M |
| 10 |
|
BTCTurk | Turkey | 26 | 2 | 53.45M | 15.80M |
| 11 | cryptodotcom | 212 | 3 | 3.05B | 10.04M | ||
| 12 |
|
LBank | China | 135 | 1 | 3.42B | 7.90M |
| 13 |
|
Binance | Malta | 586 | 5 | 15.32B | 5.40M |
| 14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 2 | 1.19B | 4.44M |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 4 | 195.38M | 4.07M |
| 17 |
|
Coinbase | U.S.A | 283 | 5 | 2.62B | 4.06M |
| 18 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 2.20M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
| 20 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
| 21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
| 22 | bybit | 57 | 1 | 3.88B | 1.46M | ||
| 23 |
|
CoinEx | Unknown | 248 | 2 | 174.98M | 1.22M |
| 24 |
|
Coinone | South Korea | 73 | 1 | 88.73M | 1.22M |
| 25 | LAToken | 63 | 2 | 278.27M | 1.12M | ||
| 26 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
| 27 | probit | 112 | 1 | 1.35M | 992.82K | ||
| 28 |
|
Gateio | U.S.A | 818 | 2 | 2.67B | 758.83K |
| 29 |
|
Cexio | United Kingdom | 146 | 4 | 51.14M | 454.03K |
| 30 |
|
Indodax | Indonesia | 42 | 1 | 37.28M | 137.46K |
| 31 | bw | 115 | 2 | 40.29M | 70.03K | ||
| 32 | biki | 133 | 1 | 2.11B | 52.11K | ||
| 33 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
| 34 |
|
Exmo | England | 129 | 3 | 47.94M | 20.17K |
| 35 |
|
Korbit | South Korea | 31 | 1 | 24.43M | 17.29K |
| 36 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 1.17B | 1.17K |
| 38 |
|
BigONE | Singapore | 0 | 0 | 662.87M | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
P2PB2B | Estonia | 109 | 0 | 1.25B | 0 |
| 41 | coinsuper | 3 | 0 | 18.57M | 0 | ||
| 42 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 43 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 44 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 45 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 46 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 55.79M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | decoin | 18 | 0 | 2.47M | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 57 | bequant | 89 | 0 | 146.82M | 0 | ||
| 58 | xtpub | 169 | 0 | 4.00B | 0 | ||
| 59 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 60 | mexc | 0 | 0 | 3.17B | 0 | ||
| 61 | whitebit | 0 | 0 | 1.19B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.73 | $86,010.33 | $23.5B |
| Ethereum (ETH) | -4.35 | $2,940.68 | $14.6B |
| Solana (SOL) | -3.29 | $125.926670 | $3.5B |
| USD Coin (USDC) | -0.01 | $0.999735 | $3.2B |
| XRP (XRP) | -5.25 | $1.888046 | $2.6B |
| TRON | 0.50 | $0.278255 | $1.3B |
| Dogecoin (DOGE) | -4.36 | $0.128447 | $1.2B |
| Binance Coin (BNB) | -3.04 | $851.96 | $926.6M |
| ZCash (ZEC) | 3.09 | $413.281307 | $861.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 68.07 | $3.292628 | $79M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,421,430.79 | $1.256543 | $19M |
| Solana (SOL) | 11,084,994.22 | $125.926670 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Incrementum (INC) | 961,103.67 | $0.589698 | $77K |
| Save The Ocean (STO) | 783,357.14 | $0.120261 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,421,430.79 | $1.256543 | $19M |
| Solana (SOL) | 11,084,994.22 | $125.926670 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Incrementum (INC) | 961,103.67 | $0.589698 | $77K |
| Save The Ocean (STO) | 783,357.14 | $0.120261 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,421,430.79 | $1.256543 | $19M |
| Solana (SOL) | 11,084,994.22 | $125.926670 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Incrementum (INC) | 961,103.67 | $0.589698 | $77K |
| Save The Ocean (STO) | 783,357.14 | $0.120261 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 262,221,894.25 | $27.533309 | $14M |
| PAX Gold (PAXG) | 64,121,414.71 | $4,314.736725 | $159M |
| Solana (SOL) | 14,222,474.01 | $125.926670 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,137.38 | $0.999462 | $38M |
| BEAT Token (BEAT) | 910,220.14 | $3.292628 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Stafi (FIS) | -27.65 | $0.024016 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| Essentia (ESS) | -99.96 | $0.000059 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $17K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:31 | BDG | The volume of the coin traded at 0,000552 , with a decrease of %-11,16, was 11.562 . |
| 01:31 | TIA | The volume of the coin traded at 0,508131 , with a decrease of %-7,18, was 29.577.486 . |
| 01:31 | CRF | The volume of the coin traded at 0,000214 , with a decrease of %-5,31, was 11.751 . |
| 01:31 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 01:31 | OM | The volume of the coin traded at 0,065801 , with a decrease of %-5,13, was 3.801.828 . |