|
|
| Coin Symbol | AUC |
| Coin Name | Auctus |
| 24 hours of change | -0.000008 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 125,321 |
| Total Amount in Circulation | 65,829,631 AUC |
| Close | $ 0.001904 |
| High | $ 0.001916 |
| Low | $ 0.001885 |
| Open | $ 0.001912 |
| 7 Days High | $ 0.401600 |
| 7 Days Low | $ 0.200500 |
| Yesterday Close | $ 0.001912 |
| Yesterday High | $ 0.401600 |
| Yesterday Low | $ 0.288400 |
| Yesterday Open | $ 0.305400 |
| 30 Days High | $ 0.450000 |
| 30 Days Low | $ 0.087380 |
| 52 Days High | $ 0.450000 |
| 52 Days Low | $ 0.000929 |
| High since the New Year | $ 0.450000 |
| Low Since New Year | $ 0.001417 |
| 1 Week Previous Price | $ 0.210600 |
| 1 Month Previous Price | $ 0.210600 |
| 1 Year Previous Price | $ 0.003596 |
| Christmas Price | $ 0.210600 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 41.74 |
| RSI (14) Indicator | 54.83 |
| CCI (10) Indicator | -47.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.09 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -57.40 |
| CCI (20) Indicator | -45.56 |
| Stochastic Oscilator (5-1) Indicator | 60.00 |
| Stochastic Oscilator (5-3) Indicator | 39.81 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.52 |
| Stochastic Oscilator (21-1) Indicator | 0.02 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 66.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 176.56M | 0 |
| 2 |
|
HitBTC | United Kingdom | 565 | 0 | 71.11M | 0 |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
CoinBene | Singapore | 0 | 0 | 1.71B | 0 |
| 5 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 6 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | uniswapv2 | 49 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.60 | $67,248.34 | $10.6B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | -0.82 | $1,967.19 | $4.5B |
| USD Coin (USDC) | -0.01 | $0.999937 | $953.6M |
| Solana (SOL) | -2.11 | $82.868757 | $847.5M |
| XRP (XRP) | -0.88 | $1.355674 | $769.8M |
| Dogecoin (DOGE) | -1.87 | $0.089905 | $315.7M |
| Binance Coin (BNB) | -1.37 | $618.97 | $244.0M |
| TRON | 0.81 | $0.286783 | $227.7M |
| Cardano (ADA) | -2.15 | $0.253924 | $205.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Akash Network (AKT) | 21.27 | $0.423471 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,294,684.97 | $82.868757 | $848M |
| LightChain (LIGHT) | 5,044,676.03 | $0.174045 | $2M |
| USDG (USDG) | 1,695,969.49 | $1.000003 | $6M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 253,282.04 | $3.742453 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,294,684.97 | $82.868757 | $848M |
| LightChain (LIGHT) | 5,044,676.03 | $0.174045 | $2M |
| USDG (USDG) | 1,695,969.49 | $1.000003 | $6M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 253,282.04 | $3.742453 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,294,684.97 | $82.868757 | $848M |
| LightChain (LIGHT) | 5,044,676.03 | $0.174045 | $2M |
| USDG (USDG) | 1,695,969.49 | $1.000003 | $6M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 253,282.04 | $3.742453 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 76,929,681.11 | $5,176.604971 | $105M |
| Solana (SOL) | 9,359,371.12 | $82.868757 | $848M |
| UnitaryStatus Dollar (USDE) | 5,776,184.50 | $0.999297 | $25M |
| Condensate (RAIN) | 3,612,300.00 | $0.009031 | $25M |
| Sp8de (SPX) | 299,603.85 | $0.307796 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| IoTeX Network (IOTX) | -17.86 | $0.011766 | $3M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006969 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001978 | $8M |
| Triaconta (TRIA) | -99.56 | $0.022200 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006969 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001978 | $8M |
| Triaconta (TRIA) | -99.56 | $0.022200 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006969 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001978 | $8M |
| Triaconta (TRIA) | -99.56 | $0.022200 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001978 | $8M |
| Triaconta (TRIA) | -99.11 | $0.022200 | $16M |
| DeepCloud AI (DEEP) | -98.61 | $0.027469 | $5M |
| Triffic (GPS) | -95.93 | $0.008713 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:29 | LUNA | The volume of the coin traded at 0,060234 , with a decrease of %-4,23, was 1.674.709 . |
| 05:29 | THETA | The volume of the coin traded at 0,177992 , with a decrease of %-4,31, was 1.759.410 . |
| 05:29 | XAI | The volume of the coin traded at 0,009314 , with a decrease of %-4,02, was 737.482 . |
| 05:29 | LIGHT | The volume of the coin traded at 0,174045 , with a decrease of %-6,27, was 950.238 . |
| 05:29 | GALA | The volume of the coin traded at 0,003265 , with a decrease of %-3,83, was 6.017.496 . |