| BitMart BKEX LAToken UPbit DigiFinex Binance cryptodotcom whitebit FatBTC AAX All Exchanges |
| All Markets |
|
|
| Coin Symbol | AUDIO |
| Coin Name | Audius |
| 24 hours of change | -0.000331 |
| % Change (24 hours) | -1.72 |
| Volume (24 hours) | $ 2.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 26,830,426 |
| Total Amount in Circulation | 1,421,182,185 AUDIO |
| Close | $ 0.018879 |
| High | $ 0.019870 |
| Low | $ 0.018695 |
| Open | $ 0.019210 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.019210 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 856.55K |
| RSI (9) Indicator | 32.76 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -149.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.36M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.49 |
| CCI (20) Indicator | -191.98 |
| Stochastic Oscilator (5-1) Indicator | 5.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.01 |
| Stochastic Oscilator (21-1) Indicator | 4.01 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 965.27M | 1.58M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 833.79K |
| 3 | LAToken | 63 | 1 | 217.38M | 647.95K | ||
| 4 |
|
UPbit | South Korea | 186 | 1 | 566.24M | 368.42K |
| 5 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.04B | 335.97K |
| 6 |
|
Binance | Malta | 542 | 1 | 6.99B | 295.93K |
| 7 | cryptodotcom | 212 | 1 | 1.02B | 90.00K | ||
| 8 | whitebit | 0 | 0 | 1.41B | 0 | ||
| 9 |
|
FatBTC | Republic of Seychelles | 13 | 0 | 0 | 0 |
| 10 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 417 | 0 | 910.53M | 0 |
| 12 |
|
Gateio | U.S.A | 816 | 0 | 1.27B | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 555.85M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 67.06M | 0 |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 16 |
|
Bitstamp | United Kingdom | 103 | 0 | 148.27M | 0 |
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 628.38M | 0 |
| 18 |
|
Coinbase | U.S.A | 281 | 0 | 1.19B | 0 |
| 19 |
|
HitBTC | United Kingdom | 563 | 0 | 85.82M | 0 |
| 20 |
|
Korbit | South Korea | 31 | 0 | 8.05M | 0 |
| 21 |
|
BinanceUS | U.S.A | 90 | 0 | 8.76M | 0 |
| 22 |
|
Cexio | United Kingdom | 145 | 0 | 33.76M | 0 |
| 23 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 24 | indodax | 0 | 0 | 0 | 0 | ||
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 8.76M | 0 | ||
| 28 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 29 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.06 | $76,665.71 | $11.8B |
| Ethereum (ETH) | -0.72 | $2,108.21 | $5.2B |
| USD Coin (USDC) | 0 | $0.999743 | $4.1B |
| TRON | 0.21 | $0.356245 | $2.2B |
| XRP (XRP) | -2.29 | $1.351929 | $1.2B |
| Litecoin (LTC) | -0.93 | $53.72 | $938.1M |
| Solana (SOL) | -0.90 | $84.083251 | $931.9M |
| Avalanche (AVAX) | -1.62 | $9.089709 | $429.4M |
| Dogecoin (DOGE) | -1.60 | $0.102561 | $395.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,401,594.61 | $84.083251 | $932M |
| USDG (USDG) | 1,696,127.98 | $1.000096 | $34M |
| Everest (ID) | 729,430.46 | $0.028525 | $3M |
| Uniswap Protocol Token (UNI) | 232,703.52 | $3.438508 | $49M |
| UnitaryStatus Dollar (USDE) | 175,755.33 | $0.999913 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,401,594.61 | $84.083251 | $932M |
| USDG (USDG) | 1,696,127.98 | $1.000096 | $34M |
| Everest (ID) | 729,430.46 | $0.028525 | $3M |
| Uniswap Protocol Token (UNI) | 232,703.52 | $3.438508 | $49M |
| UnitaryStatus Dollar (USDE) | 175,755.33 | $0.999913 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,401,594.61 | $84.083251 | $932M |
| USDG (USDG) | 1,696,127.98 | $1.000096 | $34M |
| Everest (ID) | 729,430.46 | $0.028525 | $3M |
| Uniswap Protocol Token (UNI) | 232,703.52 | $3.438508 | $49M |
| UnitaryStatus Dollar (USDE) | 175,755.33 | $0.999913 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,990,783.86 | $22.679043 | $20M |
| PAX Gold (PAXG) | 66,745,812.14 | $4,491.332428 | $129M |
| Solana (SOL) | 9,496,540.02 | $84.083251 | $932M |
| UnitaryStatus Dollar (USDE) | 5,779,746.13 | $0.999913 | $18M |
| Condensate (RAIN) | 2,980,874.02 | $0.007452 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006708 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.080403 | $15M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044404 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006708 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.080403 | $15M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044404 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006708 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.080403 | $15M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044404 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080403 | $15M |
| eCash (XEC) | -99.28 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.41 | $0.031478 | $2M |
| Triaconta (TRIA) | -98.22 | $0.044404 | $12M |
| HyperionX (TREE) | -93.96 | $0.060195 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:27 | ALGO | The volume of the coin traded at 0,113483 , with a increase of %5,52, was 19.106.173 . |
| 04:27 | XDC | The volume of the coin traded at 0,032431 , with a increase of %7,11, was 10.924.937 . |
| 04:27 | LAYER | The volume of the coin traded at 0,095421 , with a increase of %5,03, was 18.803.006 . |
| 04:27 | XMR | The volume of the coin traded at 397,198006 , with a increase of %3,46, was 18.409.862 . |
| 04:27 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |