| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.055598 |
| % Change (24 hours) | -0.86 |
| Volume (24 hours) | $ 108.39M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,974,402,827 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 6.418082 |
| High | $ 6.532110 |
| Low | $ 6.113957 |
| Open | $ 6.473681 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.473681 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.50M |
| RSI (9) Indicator | 51.84 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 9.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 108.39M |
| Moving Average (9) | 6.50 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 19.46 |
| CCI (20) Indicator | 7.31 |
| Stochastic Oscilator (5-1) Indicator | 49.27 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 51.95 |
| Stochastic Oscilator (21-1) Indicator | 51.95 |
| SAR Indicator | 6.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 13.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 801.23M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 463.66M | 24.09M | ||
| 3 | btse | 238 | 2 | 39.85M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.07B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 56.04M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.11B | 839.31K | ||
| 9 |
|
Binance | Malta | 535 | 2 | 5.53B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 180.54M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 586.40M | 293.03K |
| 12 |
|
Gateio | U.S.A | 815 | 1 | 869.69M | 220.22K |
| 13 | LAToken | 63 | 0 | 69.67M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 9.14M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 62.22M | 0 |
| 16 | bybit | 57 | 0 | 1.30B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 8.64M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 494.22M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 737.84M | 0 |
| 29 |
|
CoinsBit | Estonia | 54 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 416 | 0 | 589.06M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 242.51M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 40.27M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 4.06M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 29.69M | 0 |
| 42 |
|
OKEX | China | 279 | 0 | 986.47M | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 380.06M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 31.41M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 493.33M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 118.71M | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.37B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 54.50M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 37.99M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 56.61M | 0 |
| 53 | ascendex | 0 | 0 | 0 | 0 | ||
| 54 | mexc | 0 | 0 | 969.66M | 0 | ||
| 55 | whitebit | 0 | 0 | 779.77M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.44 | $63,994.69 | $10.8B |
| Ethereum (ETH) | 1.11 | $1,907.47 | $3.6B |
| USD Coin (USDC) | 0 | $0.999812 | $2.5B |
| XRP (XRP) | 1.38 | $1.017518 | $907.8M |
| Solana (SOL) | 0.85 | $76.445184 | $790.7M |
| Binance Coin (BNB) | -0.10 | $611.03 | $426.2M |
| Tether (USDT) | 0.01 | $1.00 | $356.3M |
| Dogecoin (DOGE) | 1.20 | $0.071453 | $306.7M |
| ZCash (ZEC) | 1.16 | $490.954835 | $232.8M |
| TRON | 0 | $0.335980 | $187.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Prometeus (PROM) | 77.30 | $3.541578 | $45M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 39.87 | $1.206060 | $62M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,729,229.55 | $76.445184 | $791M |
| USDG (USDG) | 1,696,000.21 | $1.000021 | $26M |
| Atletico de Madrid Fan Token (ATM) | 960,986.93 | $1.511790 | $5M |
| Everest (ID) | 726,580.88 | $0.028413 | $18M |
| Oyster Pearl (PRL) | 275,158.60 | $0.329760 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,729,229.55 | $76.445184 | $791M |
| USDG (USDG) | 1,696,000.21 | $1.000021 | $26M |
| Atletico de Madrid Fan Token (ATM) | 960,986.93 | $1.511790 | $5M |
| Everest (ID) | 726,580.88 | $0.028413 | $18M |
| Oyster Pearl (PRL) | 275,158.60 | $0.329760 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,729,229.55 | $76.445184 | $791M |
| USDG (USDG) | 1,696,000.21 | $1.000021 | $26M |
| Atletico de Madrid Fan Token (ATM) | 960,986.93 | $1.511790 | $5M |
| Everest (ID) | 726,580.88 | $0.028413 | $18M |
| Oyster Pearl (PRL) | 275,158.60 | $0.329760 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,624,205.67 | $4,415.859529 | $81M |
| Solana (SOL) | 8,633,871.50 | $76.445184 | $791M |
| UnitaryStatus Dollar (USDE) | 5,780,367.08 | $1.000021 | $9M |
| Condensate (RAIN) | 5,163,349.95 | $0.012909 | $11M |
| Oyster Pearl (PRL) | 915,645.08 | $0.329760 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| INX Token (INX) | -20.02 | $0.008159 | $9M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000593 | $858K |
| MegaFlash (MEGA) | -99.97 | $0.033627 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008145 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.84 | $0.704947 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000593 | $858K |
| MegaFlash (MEGA) | -99.97 | $0.033627 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008145 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.84 | $0.704947 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000593 | $858K |
| MegaFlash (MEGA) | -99.97 | $0.033627 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008145 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.84 | $0.704947 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033627 | $6M |
| Triaconta (TRIA) | -99.67 | $0.008145 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.27 | $0.014375 | $1M |
| HyperionX (TREE) | -96.50 | $0.034896 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:18 | ACT | The volume of the coin traded at 0,010288 , with a decrease of %-4,47, was 1.669.807 . |
| 16:18 | IDEX | The volume of the coin traded at 0,001021 , with a decrease of %-3,93, was 37.298 . |
| 16:18 | IAG | The volume of the coin traded at 0,02183 , with a decrease of %-2,93, was 303.392 . |
| 16:18 | TLOS | The volume of the coin traded at 0,018535 , with a decrease of %-5,08, was 77.030 . |
| 16:18 | ELA | The volume of the coin traded at 0,251 , with a decrease of %-4,2, was 92.352 . |