| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.311496 |
| % Change (24 hours) | -3.28 |
| Volume (24 hours) | $ 257.91M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,256,096,859 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.183685 |
| High | $ 9.589850 |
| Low | $ 9.089128 |
| Open | $ 9.495182 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.495182 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.57M |
| RSI (9) Indicator | 46.80 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -16.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 257.91M |
| Moving Average (9) | 9.42 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.14 |
| CCI (20) Indicator | -31.32 |
| Stochastic Oscilator (5-1) Indicator | 83.33 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.08 |
| Stochastic Oscilator (21-1) Indicator | 30.94 |
| SAR Indicator | 9.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 34.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.24B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.26B | 24.09M | ||
| 3 | btse | 238 | 2 | 44.29M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.50B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 89.93M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.37B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 8.95B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 308.44M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 692.60M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.61B | 220.22K |
| 13 | LAToken | 63 | 0 | 335.32M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 17.51M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 34.17M | 0 |
| 16 | bybit | 57 | 0 | 2.06B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 17.51M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 666.10M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 199.99M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 1.28B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 210.55M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 36.45M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 9.67M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 50.86M | 0 |
| 42 |
|
OKEX | China | 279 | 0 | 1.81B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 597.07M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 88.07M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 1.05B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 917.97M | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.45B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 85.75M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 26.95M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 73.88M | 0 |
| 53 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 54 | mexc | 0 | 0 | 1.29B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.29B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.82 | $75,528.66 | $13.6B |
| Ethereum (ETH) | -3.21 | $2,067.43 | $6.1B |
| USD Coin (USDC) | 0.01 | $0.999740 | $4.0B |
| TRON | -0.50 | $0.362985 | $1.5B |
| Solana (SOL) | -2.82 | $84.503493 | $1.4B |
| XRP (XRP) | -2.32 | $1.339200 | $1.3B |
| Near (NEAR) | -1.77 | $2.083285 | $669.7M |
| ZCash (ZEC) | -7.81 | $604.683479 | $509.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 79.21 | $1.334736 | $48M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,438,587.76 | $84.503493 | $1B |
| USDG (USDG) | 1,696,131.70 | $1.000098 | $22M |
| Everest (ID) | 793,316.06 | $0.031023 | $4M |
| Uniswap Protocol Token (UNI) | 228,597.30 | $3.377859 | $128M |
| UnitaryStatus Dollar (USDE) | 175,663.48 | $0.999391 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,438,587.76 | $84.503493 | $1B |
| USDG (USDG) | 1,696,131.70 | $1.000098 | $22M |
| Everest (ID) | 793,316.06 | $0.031023 | $4M |
| Uniswap Protocol Token (UNI) | 228,597.30 | $3.377859 | $128M |
| UnitaryStatus Dollar (USDE) | 175,663.48 | $0.999391 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,438,587.76 | $84.503493 | $1B |
| USDG (USDG) | 1,696,131.70 | $1.000098 | $22M |
| Everest (ID) | 793,316.06 | $0.031023 | $4M |
| Uniswap Protocol Token (UNI) | 228,597.30 | $3.377859 | $128M |
| UnitaryStatus Dollar (USDE) | 175,663.48 | $0.999391 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,625,951.40 | $19.700735 | $15M |
| PAX Gold (PAXG) | 66,957,262.07 | $4,505.560894 | $80M |
| Solana (SOL) | 9,544,003.56 | $84.503493 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,727.41 | $0.999391 | $17M |
| Condensate (RAIN) | 2,932,727.47 | $0.007332 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Litentry (LIT) | -16.32 | $1.170654 | $52M |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001281 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081057 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007900 | $108M |
| Triaconta (TRIA) | -99.18 | $0.041920 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001281 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081057 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007900 | $108M |
| Triaconta (TRIA) | -99.18 | $0.041920 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001281 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081057 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007900 | $108M |
| Triaconta (TRIA) | -99.18 | $0.041920 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081057 | $23M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032160 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041920 | $13M |
| Meme (MEME) | -93.62 | $0.000506 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:43 | TON | The volume of the coin traded at 1,856013 , with a decrease of %-8,82, was 81.797.925 . |
| 06:43 | TIA | The volume of the coin traded at 0,419761 , with a decrease of %-5,51, was 27.501.843 . |
| 06:43 | MBOX | The volume of the coin traded at 0,011195 , with a decrease of %-5,8, was 1.112.398 . |
| 06:43 | API3 | The volume of the coin traded at 0,326052 , with a decrease of %-5,23, was 2.022.070 . |
| 06:43 | MEGA | The volume of the coin traded at 0,081057 , with a decrease of %-8,47, was 17.350.022 . |