| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -1.150261 |
| % Change (24 hours) | -7.88 |
| Volume (24 hours) | $ 384.82M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 6,197,149,240 |
| Total Amount in Circulation | 461,094,652 AVAX |
| Close | $ 13.440080 |
| High | $ 14.820194 |
| Low | $ 13.252573 |
| Open | $ 14.590341 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 14.590341 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 24.59M |
| RSI (9) Indicator | 46.69 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 12.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 384.82M |
| Moving Average (9) | 13.92 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -7.68 |
| CCI (20) Indicator | -2.52 |
| Stochastic Oscilator (5-1) Indicator | 30.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.31 |
| Stochastic Oscilator (21-1) Indicator | 45.73 |
| SAR Indicator | 13.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.53 |
| CLS Indicator | 0 |
| ADX Indicator | 24.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.49B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 3.50B | 24.09M | ||
| 3 | btse | 238 | 2 | 44.65M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 283 | 1 | 2.65B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 568 | 1 | 231.09M | 2.33M |
| 8 | xtpub | 169 | 1 | 4.80B | 839.31K | ||
| 9 |
|
Binance | Malta | 586 | 2 | 18.10B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 176.19M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 1.32B | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 3.10B | 220.22K |
| 13 | LAToken | 63 | 0 | 304.72M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 13.15M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 55.05M | 0 |
| 16 | bybit | 57 | 0 | 3.43B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 1.24M | 0 | ||
| 24 | binanceusa | 91 | 0 | 13.15M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.44B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 61.53M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 430 | 0 | 3.59B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 665.84M | 0 |
| 37 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 116.08M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 20.70M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 101.84M | 0 |
| 42 |
|
OKEX | China | 281 | 0 | 2.95B | 0 |
| 43 |
|
Kucoin | China | 514 | 0 | 1.65B | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 235.69M | 0 |
| 45 |
|
UPbit | South Korea | 189 | 0 | 1.46B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 996.35M | 0 |
| 47 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 3.75B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 89 | 0 | 218.93M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 24.43M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 89.03M | 0 |
| 53 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 54 | mexc | 0 | 0 | 3.79B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.50B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.48 | $90,270.69 | $26.5B |
| Ethereum (ETH) | -3.49 | $3,207.26 | $17.2B |
| Solana (SOL) | -5.73 | $131.206268 | $4.5B |
| USD Coin (USDC) | 0.01 | $0.999779 | $4.2B |
| XRP (XRP) | -3.68 | $2.012113 | $3.1B |
| Dogecoin (DOGE) | -5.58 | $0.138705 | $1.4B |
| TRON | -0.08 | $0.279538 | $1.1B |
| Binance Coin (BNB) | -2.48 | $870.79 | $1.1B |
| Litecoin (LTC) | -3.57 | $81.54 | $791.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,485,856.27 | $0.913765 | $34M |
| Solana (SOL) | 11,549,747.55 | $131.206268 | $4B |
| Everest (ID) | 1,858,654.37 | $0.072677 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 770,141.42 | $0.118232 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,485,856.27 | $0.913765 | $34M |
| Solana (SOL) | 11,549,747.55 | $131.206268 | $4B |
| Everest (ID) | 1,858,654.37 | $0.072677 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 770,141.42 | $0.118232 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,485,856.27 | $0.913765 | $34M |
| Solana (SOL) | 11,549,747.55 | $131.206268 | $4B |
| Everest (ID) | 1,858,654.37 | $0.072677 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 770,141.42 | $0.118232 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 290,812,475.42 | $30.535320 | $11M |
| PAX Gold (PAXG) | 62,714,103.96 | $4,220.038785 | $90M |
| Solana (SOL) | 14,818,769.23 | $131.206268 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,182.15 | $0.999470 | $105M |
| Creditcoin (CTC) | 2,288,956.41 | $0.297806 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Metronome (MET) | -18.66 | $0.267641 | $60M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012658 | $5M |
| Beam (BEAM) | -99.35 | $0.003202 | $6M |
| Swipe (SXP) | -97.50 | $0.066426 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012658 | $5M |
| Beam (BEAM) | -99.35 | $0.003202 | $6M |
| Swipe (SXP) | -97.50 | $0.066426 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012658 | $5M |
| Beam (BEAM) | -99.35 | $0.003202 | $6M |
| Swipe (SXP) | -97.50 | $0.066426 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $21M |
| Beam (BEAM) | -99.40 | $0.003202 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002578 | $5M |
| DeepCloud AI (DEEP) | -98.00 | $0.039627 | $8M |
| HyperionX (TREE) | -88.09 | $0.118704 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:03 | ARB | The volume of the coin traded at 0,206474 , with a decrease of %-5,98, was 50.085.546 . |
| 09:03 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 09:03 | STX | The volume of the coin traded at 0,295965 , with a decrease of %-6,14, was 7.317.978 . |
| 09:03 | SAGA | The volume of the coin traded at 0,066697 , with a decrease of %-7,78, was 4.879.454 . |
| 09:03 | AUCTION | The volume of the coin traded at 5,324027 , with a decrease of %-4,8, was 2.828.524 . |