| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.382665 |
| % Change (24 hours) | -4.02 |
| Volume (24 hours) | $ 252.25M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,236,532,107 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.141469 |
| High | $ 9.589850 |
| Low | $ 9.089128 |
| Open | $ 9.524134 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.524134 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.32M |
| RSI (9) Indicator | 39.94 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -73.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 252.25M |
| Moving Average (9) | 9.35 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.24 |
| CCI (20) Indicator | -87.21 |
| Stochastic Oscilator (5-1) Indicator | 27.95 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.08 |
| Stochastic Oscilator (21-1) Indicator | 13.89 |
| SAR Indicator | 9.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 33.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.24B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.25B | 24.09M | ||
| 3 | btse | 238 | 2 | 45.10M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.49B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 86.02M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.40B | 839.31K | ||
| 9 |
|
Binance | Malta | 542 | 2 | 8.75B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 299.41M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 742.42M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.61B | 220.22K |
| 13 | LAToken | 63 | 0 | 337.63M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 17.90M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 34.05M | 0 |
| 16 | bybit | 57 | 0 | 2.05B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 17.90M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 668.84M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 208.99M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 417 | 0 | 1.28B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 206.89M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 35.55M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 9.65M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 49.92M | 0 |
| 42 |
|
OKEX | China | 279 | 0 | 1.82B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 599.03M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 88.68M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 1.06B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 951.94M | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.46B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 80.75M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 26.71M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 73.88M | 0 |
| 53 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 54 | mexc | 0 | 0 | 1.30B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.56 | $75,442.25 | $13.4B |
| Ethereum (ETH) | -2.96 | $2,064.21 | $6.2B |
| USD Coin (USDC) | 0.01 | $0.999724 | $4.5B |
| TRON | -0.73 | $0.361466 | $1.5B |
| Solana (SOL) | -2.72 | $84.374747 | $1.4B |
| XRP (XRP) | -2.68 | $1.330357 | $1.2B |
| Near (NEAR) | -5.48 | $2.075553 | $618.6M |
| ZCash (ZEC) | -8.78 | $597.162070 | $523.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 58.93 | $1.241761 | $46M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,427,254.51 | $84.374747 | $1B |
| USDG (USDG) | 1,696,186.88 | $1.000131 | $20M |
| Everest (ID) | 796,147.46 | $0.031133 | $5M |
| Uniswap Protocol Token (UNI) | 227,672.68 | $3.364203 | $131M |
| UnitaryStatus Dollar (USDE) | 175,669.52 | $0.999425 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,427,254.51 | $84.374747 | $1B |
| USDG (USDG) | 1,696,186.88 | $1.000131 | $20M |
| Everest (ID) | 796,147.46 | $0.031133 | $5M |
| Uniswap Protocol Token (UNI) | 227,672.68 | $3.364203 | $131M |
| UnitaryStatus Dollar (USDE) | 175,669.52 | $0.999425 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,427,254.51 | $84.374747 | $1B |
| USDG (USDG) | 1,696,186.88 | $1.000131 | $20M |
| Everest (ID) | 796,147.46 | $0.031133 | $5M |
| Uniswap Protocol Token (UNI) | 227,672.68 | $3.364203 | $131M |
| UnitaryStatus Dollar (USDE) | 175,669.52 | $0.999425 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,152,342.78 | $19.651006 | $16M |
| PAX Gold (PAXG) | 66,959,300.15 | $4,505.698036 | $76M |
| Solana (SOL) | 9,529,462.59 | $84.374747 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,925.85 | $0.999425 | $14M |
| Condensate (RAIN) | 2,945,105.00 | $0.007363 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Litentry (LIT) | -18.92 | $1.156961 | $50M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078901 | $30M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007864 | $108M |
| Triaconta (TRIA) | -99.18 | $0.041598 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078901 | $30M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007864 | $108M |
| Triaconta (TRIA) | -99.18 | $0.041598 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078901 | $30M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007864 | $108M |
| Triaconta (TRIA) | -99.18 | $0.041598 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078901 | $30M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.39 | $0.031950 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041598 | $14M |
| Meme (MEME) | -93.65 | $0.000504 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:15 | TON | The volume of the coin traded at 1,815259 , with a decrease of %-9,66, was 85.105.925 . |
| 09:15 | UNI | The volume of the coin traded at 3,364203 , with a decrease of %-7,18, was 65.770.477 . |
| 09:15 | MANA | The volume of the coin traded at 0,085516 , with a decrease of %-4,67, was 1.950.618 . |
| 09:15 | COMP | The volume of the coin traded at 19,651006 , with a decrease of %-12,96, was 7.244.955 . |
| 09:15 | THETA | The volume of the coin traded at 0,194302 , with a decrease of %-5,64, was 2.776.102 . |